Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0000753
+6.59%
$75,345 $4,485
Aug 7, 2024 $0.0000709
-32.29%
$70,876 $7,088
Aug 6, 2024 $0.000104
-10.62%
$104,303 $2,386
Aug 5, 2024 $0.000117
-20.67%
$116,768 $4,403
Aug 4, 2024 $0.000147
+98.41%
$146,672 $14,223
Aug 3, 2024 $0.0000743
-3.27%
$74,295 $1,183
Aug 2, 2024 $0.0000855
-41.54%
$85,473 $3,536
Aug 1, 2024 $0.000145
+55.86%
$145,436 $7,091
Jul 31, 2024 $0.0000934
-31.77%
$93,434 $4,949
Jul 30, 2024 $0.000137
-28.41%
$137,092 $11,337
Jul 29, 2024 $0.000191
-46.16%
$191,312 $51,399
Jul 28, 2024 $0.000355
-57.41%
$354,925 $250,542
Jul 27, 2024 $0.000143
+172.29%
$143,087 $2,798
Jul 26, 2024 $0.0000525
-15.78%
$52,510 $1,428
Jul 25, 2024 $0.0000372
-4.43%
$-- $60
Jul 24, 2024 $0.0000383
-1.68%
$38,291 $62
Jul 23, 2024 $0.0000388
-0.59%
$-- $41
Jul 22, 2024 $0.0000392
+0.25%
$39,221 $114
Jul 18, 2024 $0.0000413
+1.00%
$-- $361
Jul 17, 2024 $0.0000407
-3.99%
$40,729 $358
Jul 15, 2024 $0.0000382
+1.96%
$-- $156
Jul 14, 2024 $0.0000378
+1.44%
$37,788 $156
Jul 6, 2024 $0.000038
+0.47%
$-- $374
Jul 5, 2024 $0.000038
+11.09%
$38,008 $797
Jul 4, 2024 $0.000039
-4.10%
$38,957 $103
Jul 3, 2024 $0.0000407
-16.55%
$40,673 $1,325
Jul 2, 2024 $0.000049
-12.28%
$49,035 $1,791
Jul 1, 2024 $0.0000559
-15.56%
$55,917 $1,234
Jun 30, 2024 $0.0000658
-2.17%
$65,812 $3,113
Jun 29, 2024 $0.0000674
+5.45%
$67,400 $3,188
Jun 28, 2024 $0.0000636
-10.06%
$63,578 $3,008
Jun 27, 2024 $0.0000707
-7.35%
$70,659 $3,343
Jun 26, 2024 $0.0000758
+18.13%
$75,798 $4,265
Jun 25, 2024 $0.0000641
-0.85%
$64,076 $1,227
Jun 20, 2024 $0.000045
+0.47%
$-- $1,499
Jun 19, 2024 $0.0000447
-51.18%
$44,741 $1,492
Jun 18, 2024 $0.0000917
+1.12%
$91,659 $4,791
Jun 17, 2024 $0.0000907
-1.32%
$90,662 $4,739
Jun 16, 2024 $0.0000917
-0.16%
$91,724 $4,795
Jun 15, 2024 $0.0000917
+0.88%
$91,746 $4,796
Jun 14, 2024 $0.0000909
-11.83%
$90,900 $4,752
Jun 13, 2024 $0.000105
+6.83%
$105,394 $3,856
Jun 12, 2024 $0.0000983
-20.58%
$98,312 $8,434
Jun 11, 2024 $0.000123
+8.33%
$123,246 $5,235
Jun 10, 2024 $0.000114
-20.16%
$113,865 $12,669
Jun 9, 2024 $0.000143
+18.48%
$142,888 $14,019
Jun 8, 2024 $0.000118
-39.06%
$117,507 $31,678
Jun 7, 2024 $0.000193
-27.67%
$193,347 $16,703
Jun 6, 2024 $0.000267
-6.65%
$266,829 $26,248
Jun 5, 2024 $0.000285
-9.78%
$285,147 $44,637