Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000855
-41.54%
$ 85,473 $ 3,536
Aug 1, 2024 $ 0.000145
+55.86%
$ 145,436 $ 7,091
Jul 31, 2024 $ 0.0000934
-31.77%
$ 93,434 $ 4,949
Jul 30, 2024 $ 0.000137
-28.41%
$ 137,092 $ 11,337
Jul 29, 2024 $ 0.000191
-46.16%
$ 191,312 $ 51,399
Jul 28, 2024 $ 0.000355
-57.41%
$ 354,925 $ 250,542
Jul 27, 2024 $ 0.000143
+172.29%
$ 143,087 $ 2,798
Jul 26, 2024 $ 0.0000525
-15.78%
$ 52,510 $ 1,428
Jul 25, 2024 $ 0.0000372
-4.43%
$ -- $ 60
Jul 24, 2024 $ 0.0000383
-1.68%
$ 38,291 $ 62
Jul 23, 2024 $ 0.0000388
-0.59%
$ -- $ 41
Jul 22, 2024 $ 0.0000392
+0.25%
$ 39,221 $ 114
Jul 18, 2024 $ 0.0000413
+1.00%
$ -- $ 361
Jul 17, 2024 $ 0.0000407
-3.99%
$ 40,729 $ 358
Jul 15, 2024 $ 0.0000382
+1.96%
$ -- $ 156
Jul 14, 2024 $ 0.0000378
+1.44%
$ 37,788 $ 156
Jul 6, 2024 $ 0.000038
+0.47%
$ -- $ 374
Jul 5, 2024 $ 0.000038
+11.09%
$ 38,008 $ 797
Jul 4, 2024 $ 0.000039
-4.10%
$ 38,957 $ 103
Jul 3, 2024 $ 0.0000407
-16.55%
$ 40,673 $ 1,325
Jul 2, 2024 $ 0.000049
-12.28%
$ 49,035 $ 1,791
Jul 1, 2024 $ 0.0000559
-15.56%
$ 55,917 $ 1,234
Jun 30, 2024 $ 0.0000658
-2.17%
$ 65,812 $ 3,113
Jun 29, 2024 $ 0.0000674
+5.45%
$ 67,400 $ 3,188
Jun 28, 2024 $ 0.0000636
-10.06%
$ 63,578 $ 3,008
Jun 27, 2024 $ 0.0000707
-7.35%
$ 70,659 $ 3,343
Jun 26, 2024 $ 0.0000758
+18.13%
$ 75,798 $ 4,265
Jun 25, 2024 $ 0.0000641
-0.85%
$ 64,076 $ 1,227
Jun 20, 2024 $ 0.000045
+0.47%
$ -- $ 1,499
Jun 19, 2024 $ 0.0000447
-51.18%
$ 44,741 $ 1,492
Jun 18, 2024 $ 0.0000917
+1.12%
$ 91,659 $ 4,791
Jun 17, 2024 $ 0.0000907
-1.32%
$ 90,662 $ 4,739
Jun 16, 2024 $ 0.0000917
-0.16%
$ 91,724 $ 4,795
Jun 15, 2024 $ 0.0000917
+0.88%
$ 91,746 $ 4,796
Jun 14, 2024 $ 0.0000909
-11.83%
$ 90,900 $ 4,752
Jun 13, 2024 $ 0.000105
+6.83%
$ 105,394 $ 3,856
Jun 12, 2024 $ 0.0000983
-20.58%
$ 98,312 $ 8,434
Jun 11, 2024 $ 0.000123
+8.33%
$ 123,246 $ 5,235
Jun 10, 2024 $ 0.000114
-20.16%
$ 113,865 $ 12,669
Jun 9, 2024 $ 0.000143
+18.48%
$ 142,888 $ 14,019
Jun 8, 2024 $ 0.000118
-39.06%
$ 117,507 $ 31,678
Jun 7, 2024 $ 0.000193
-27.67%
$ 193,347 $ 16,703
Jun 6, 2024 $ 0.000267
-6.65%
$ 266,829 $ 26,248
Jun 5, 2024 $ 0.000285
-9.78%
$ 285,147 $ 44,637
Jun 4, 2024 $ 0.000316
+6.11%
$ 315,536 $ 29,330
Jun 3, 2024 $ 0.000297
-23.67%
$ 296,678 $ 55,503
Jun 2, 2024 $ 0.000389
+8.12%
$ 388,694 $ 51,052
Jun 1, 2024 $ 0.000354
-32.71%
$ 354,088 $ 90,720
May 31, 2024 $ 0.000535
+3.03%
$ 535,032 $ 97,324
May 30, 2024 $ 0.000577
+84.14%
$ 576,873 $ 258,084
Download