Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.0000148
+0.00%
$14,733 $553
May 31, 10 PM $0.0000151
+0.27%
$15,116 $546
May 31, 9 PM $0.0000151
+0.27%
$15,031 $554
May 31, 8 PM $0.000015
+0.23%
$14,977 $553
May 31, 7 PM $0.000015
-0.11%
$14,967 $554
May 26, 11 AM $0.0000152
+0.00%
$15,192 $686
May 26, 10 AM $0.000015
+0.30%
$15,025 $684
May 26, 9 AM $0.000015
+0.13%
$15,008 $685
May 25, 3 PM $0.0000164
+0.00%
$16,369 $334
May 25, 12 PM $0.0000171
+0.00%
$17,098 $897
May 25, 11 AM $0.0000172
-0.06%
$17,147 $598
May 25, 10 AM $0.0000172
+0.16%
$17,166 $645
May 25, 2 AM $0.000017
+0.00%
$17,016 $641
May 25, 1 AM $0.0000171
+0.14%
$17,048 $640
May 25, 12 AM $0.000017
+0.02%
$17,021 $716
May 24, 11 PM $0.000017
+0.00%
$16,975 $714
May 24, 10 PM $0.000017
+0.00%
$16,981 $715
May 24, 7 PM $0.000017
-0.03%
$17,015 $716
May 24, 6 PM $0.0000171
+0.00%
$17,074 $826
May 1, 2 PM $0.0000254
+0.00%
$25,404 $819
May 1, 1 PM $0.0000254
+0.16%
$25,415 $818
May 1, 12 PM $0.0000254
-0.36%
$25,321 $887
May 1, 11 AM $0.0000255
+0.20%
$25,419 $885
May 1, 10 AM $0.0000254
-0.09%
$25,382 $886
May 1, 9 AM $0.0000255
-0.10%
$25,423 $891
May 1, 8 AM $0.0000255
+0.37%
$25,471 $888
May 1, 7 AM $0.0000254
+0.15%
$25,403 $888
May 1, 6 AM $0.0000255
-0.03%
$25,446 $891
May 1, 5 AM $0.0000255
+0.22%
$25,418 $906
May 1, 4 AM $0.0000254
+0.08%
$25,388 $1,073
May 1, 3 AM $0.0000254
+0.13%
$25,366 $1,210
May 1, 2 AM $0.0000253
-0.02%
$25,285 $1,446
May 1, 1 AM $0.0000253
+0.07%
$25,233 $2,719
May 1, 12 AM $0.0000253
+0.63%
$25,291 $3,645
Apr 30, 11 PM $0.0000251
+0.20%
$25,106 $4,299
Apr 30, 10 PM $0.0000251
-0.10%
$25,080 $4,428
Apr 30, 9 PM $0.0000252
-0.18%
$25,128 $4,439
Apr 30, 8 PM $0.0000252
+0.01%
$25,144 $4,434
Apr 30, 7 PM $0.0000252
+0.02%
$25,157 $4,436
Apr 30, 6 PM $0.0000252
+0.23%
$25,167 $4,428
Apr 30, 5 PM $0.000027
-0.32%
$27,014 $4,779
Apr 30, 4 PM $0.0000272
+0.05%
$27,132 $4,292
Apr 30, 3 PM $0.0000283
-2.61%
$28,294 $4,598
Apr 30, 2 PM $0.000029
-0.60%
$28,925 $4,195
Apr 30, 1 PM $0.0000291
-0.74%
$29,024 $4,215
Apr 30, 12 PM $0.0000293
+0.29%
$29,240 $4,124
Apr 30, 11 AM $0.0000293
+0.30%
$29,247 $4,125
Apr 30, 10 AM $0.0000292
-0.40%
$29,159 $4,142
Apr 30, 9 AM $0.0000293
-0.15%
$29,298 $4,440
Apr 30, 8 AM $0.0000294
-0.01%
$29,348 $4,441
Download