熊猫 Historical Data

熊猫 Page 18
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000786
-4.01%
$ -- $ 10.51 million
1:52 AM $ 0.000807
+2.17%
$ -- $ 10.8 million
1:51 AM $ 0.000789
-2.14%
$ -- $ 10.57 million
1:50 AM $ 0.000807
-4.30%
$ -- $ 10.75 million
1:49 AM $ 0.000841
+0.58%
$ -- $ 11.47 million
1:48 AM $ 0.000838
-2.13%
$ -- $ 11.26 million
1:47 AM $ 0.000855
-0.90%
$ -- $ 11.46 million
1:46 AM $ 0.000859
-1.12%
$ -- $ 11.49 million
1:45 AM $ 0.000867
+1.80%
$ -- $ 11.64 million
1:44 AM $ 0.000842
-2.22%
$ -- $ 11.25 million
1:43 AM $ 0.000859
+1.76%
$ -- $ 11.45 million
1:42 AM $ 0.000846
-2.69%
$ -- $ 11.3 million
1:41 AM $ 0.000877
+3.86%
$ -- $ 11.54 million
1:40 AM $ 0.000848
-7.30%
$ -- $ 11.26 million
1:39 AM $ 0.000916
-2.44%
$ -- $ 12.27 million
1:38 AM $ 0.000926
+1.23%
$ -- $ 12.92 million
1:37 AM $ 0.000904
+10.27%
$ -- $ 12.25 million
1:36 AM $ 0.000827
-3.35%
$ -- $ 10.85 million
1:35 AM $ 0.000855
-0.12%
$ -- $ 11.63 million
1:34 AM $ 0.000861
-5.83%
$ -- $ 11.45 million
1:33 AM $ 0.000913
-3.56%
$ -- $ 12.54 million
1:32 AM $ 0.000947
-6.27%
$ -- $ 12.18 million
1:31 AM $ 0.00102
+3.96%
$ -- $ 13.62 million
1:30 AM $ 0.000994
+0.89%
$ -- $ 13.15 million
1:29 AM $ 0.000985
-2.48%
$ -- $ 13.05 million
1:28 AM $ 0.00101
-3.22%
$ -- $ 13.37 million
1:27 AM $ 0.00106
-1.65%
$ -- $ 14 million
1:26 AM $ 0.00107
+1.28%
$ -- $ 14.35 million
1:25 AM $ 0.000986
-13.25%
$ -- $ 12.73 million
1:24 AM $ 0.00116
+12.01%
$ -- $ 15.27 million
1:23 AM $ 0.00104
+3.21%
$ -- $ 13.69 million
1:22 AM $ 0.000974
+5.32%
$ -- $ 12.94 million
1:21 AM $ 0.000926
+1.26%
$ -- $ 12.32 million
1:20 AM $ 0.000926
+6.08%
$ -- $ 12.18 million
1:19 AM $ 0.000909
-3.65%
$ -- $ 12.12 million
1:18 AM $ 0.000942
-1.50%
$ -- $ 12.38 million
1:17 AM $ 0.000938
+5.91%
$ -- $ 12.42 million
1:16 AM $ 0.00088
+1.91%
$ -- $ 11.23 million
1:15 AM $ 0.000908
-0.13%
$ -- $ 12.05 million
1:14 AM $ 0.000909
+5.17%
$ -- $ 11.98 million
1:13 AM $ 0.000864
+2.40%
$ -- $ 11.39 million
1:12 AM $ 0.000844
+0.43%
$ -- $ 11.09 million
1:11 AM $ 0.000838
+4.63%
$ -- $ 11.06 million
1:10 AM $ 0.000799
-3.67%
$ -- $ 10.71 million
1:09 AM $ 0.00083
-8.00%
$ -- $ 10.97 million
1:08 AM $ 0.000887
+11.16%
$ -- $ 11.66 million
1:07 AM $ 0.000798
-3.16%
$ -- $ 10.54 million
1:06 AM $ 0.000805
-0.12%
$ -- $ 10.55 million
1:05 AM $ 0.00079
+0.90%
$ -- $ 10.36 million
1:04 AM $ 0.000781
-4.57%
$ -- $ 10.48 million