熊猫 Historical Data

熊猫 Page 2
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0012
+0.00%
$ -- $ 943,281
10:35 PM $ 0.000094
+30.06%
$ -- $ 1.02 million
10:34 PM $ 0.0000719
+0.97%
$ -- $ 737,028
10:33 PM $ 0.0000711
+0.02%
$ -- $ 733,265
10:32 PM $ 0.0000706
-1.20%
$ -- $ 714,453
10:31 PM $ 0.0000715
+0.03%
$ -- $ 733,998
10:30 PM $ 0.0000723
-0.06%
$ -- $ 739,913
10:29 PM $ 0.000072
-2.62%
$ -- $ 744,626
10:28 PM $ 0.0000784
-1.49%
$ -- $ 820,976
10:27 PM $ 0.000078
+5.43%
$ -- $ 781,166
10:26 PM $ 0.0000739
-0.08%
$ -- $ 756,538
10:25 PM $ 0.0000734
+0.84%
$ -- $ 752,092
10:24 PM $ 0.0000726
+0.41%
$ -- $ 726,592
10:23 PM $ 0.0000741
+1.24%
$ -- $ 756,977
10:22 PM $ 0.0000721
+0.69%
$ -- $ 736,873
10:21 PM $ 0.0000712
-2.50%
$ -- $ 713,428
10:20 PM $ 0.0000735
-11.82%
$ -- $ 748,543
10:19 PM $ 0.000083
-3.04%
$ -- $ 845,781
10:18 PM $ 0.0000856
-0.75%
$ -- $ 873,252
10:17 PM $ 0.0000862
-14.40%
$ -- $ 872,103
10:16 PM $ 0.0000994
-9.78%
$ -- $ 1.01 million
10:15 PM $ 0.000111
-13.31%
$ -- $ 1.26 million
10:13 PM $ 0.000128
-0.84%
$ -- $ 1.29 million
10:12 PM $ 0.000129
-1.11%
$ -- $ 1.3 million
10:11 PM $ 0.00013
+0.00%
$ -- $ 1.32 million
10:10 PM $ 0.000134
-1.36%
$ -- $ 1.35 million
10:09 PM $ 0.000136
+1.19%
$ -- $ 1.37 million
10:08 PM $ 0.000135
-2.57%
$ -- $ 1.39 million
10:07 PM $ 0.000134
-0.54%
$ -- $ 1.36 million
10:06 PM $ 0.000135
-1.52%
$ -- $ 1.37 million
10:05 PM $ 0.000136
+2.33%
$ -- $ 1.38 million
10:04 PM $ 0.000133
+1.35%
$ -- $ 1.34 million
10:03 PM $ 0.000131
-0.28%
$ -- $ 1.32 million
10:02 PM $ 0.000129
+0.67%
$ -- $ 1.32 million
10:01 PM $ 0.000128
+0.62%
$ -- $ 1.29 million
10:00 PM $ 0.000126
+2.38%
$ -- $ 1.27 million
9:59 PM $ 0.000123
+0.27%
$ -- $ 1.24 million
9:58 PM $ 0.000122
+0.16%
$ -- $ 1.22 million
9:57 PM $ 0.000119
+6.37%
$ -- $ 1.17 million
9:56 PM $ 0.000112
-2.42%
$ -- $ 1.12 million
9:55 PM $ 0.000114
+1.46%
$ -- $ 1.15 million
9:54 PM $ 0.000113
+5.58%
$ -- $ 1.13 million
9:53 PM $ 0.000105
-1.09%
$ -- $ 1.06 million
9:52 PM $ 0.00011
-5.90%
$ -- $ 1.1 million
9:51 PM $ 0.000116
-9.79%
$ -- $ 1.16 million
9:50 PM $ 0.000129
-0.10%
$ -- $ 1.3 million
9:49 PM $ 0.00013
+0.46%
$ -- $ 1.29 million
9:48 PM $ 0.000125
-7.33%
$ -- $ 1.27 million
9:47 PM $ 0.000135
-4.97%
$ -- $ 1.39 million
9:46 PM $ 0.000142
+3.21%
$ -- $ 1.41 million