熊猫 Historical Data

熊猫 Page 25
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000986
-13.25%
$ -- $ 12.73 million
1:24 AM $ 0.00116
+12.01%
$ -- $ 15.27 million
1:23 AM $ 0.00104
+3.21%
$ -- $ 13.69 million
1:22 AM $ 0.000974
+5.32%
$ -- $ 12.94 million
1:21 AM $ 0.000926
+1.26%
$ -- $ 12.32 million
1:20 AM $ 0.000926
+6.08%
$ -- $ 12.18 million
1:19 AM $ 0.000909
-3.65%
$ -- $ 12.12 million
1:18 AM $ 0.000942
-1.50%
$ -- $ 12.38 million
1:17 AM $ 0.000938
+5.91%
$ -- $ 12.42 million
1:16 AM $ 0.00088
+1.91%
$ -- $ 11.23 million
1:15 AM $ 0.000908
-0.13%
$ -- $ 12.05 million
1:14 AM $ 0.000909
+5.17%
$ -- $ 11.98 million
1:13 AM $ 0.000864
+2.40%
$ -- $ 11.39 million
1:12 AM $ 0.000844
+0.43%
$ -- $ 11.09 million
1:11 AM $ 0.000838
+4.63%
$ -- $ 11.06 million
1:10 AM $ 0.000799
-3.67%
$ -- $ 10.71 million
1:09 AM $ 0.00083
-8.00%
$ -- $ 10.97 million
1:08 AM $ 0.000887
+11.16%
$ -- $ 11.66 million
1:07 AM $ 0.000798
-3.16%
$ -- $ 10.54 million
1:06 AM $ 0.000805
-0.12%
$ -- $ 10.55 million
1:05 AM $ 0.00079
+0.90%
$ -- $ 10.36 million
1:04 AM $ 0.000781
-4.57%
$ -- $ 10.48 million
1:03 AM $ 0.000819
-1.20%
$ -- $ 10.79 million
1:02 AM $ 0.000819
+0.78%
$ -- $ 10.76 million
1:01 AM $ 0.000814
+4.43%
$ -- $ 10.68 million
1:00 AM $ 0.000783
-3.95%
$ -- $ 10.42 million
12:59 AM $ 0.000819
+17.34%
$ -- $ 10.74 million
12:58 AM $ 0.000699
-6.38%
$ -- $ 9.14 million
12:57 AM $ 0.000744
-1.01%
$ -- $ 9.76 million
12:56 AM $ 0.000749
-0.15%
$ -- $ 9.82 million
12:55 AM $ 0.000747
-3.95%
$ -- $ 9.74 million
12:54 AM $ 0.000782
-2.70%
$ -- $ 10.49 million
12:53 AM $ 0.000804
+2.18%
$ -- $ 10.48 million
12:52 AM $ 0.000787
-2.55%
$ -- $ 10.39 million
12:51 AM $ 0.000808
+0.57%
$ -- $ 10.57 million
12:50 AM $ 0.000791
-1.19%
$ -- $ 10.28 million
12:49 AM $ 0.000812
-3.62%
$ -- $ 10.55 million
12:48 AM $ 0.000841
+0.21%
$ -- $ 10.97 million
12:47 AM $ 0.000837
+0.20%
$ -- $ 11.06 million
12:46 AM $ 0.000848
+3.53%
$ -- $ 10.79 million
12:45 AM $ 0.000822
-5.62%
$ -- $ 10.76 million
12:44 AM $ 0.000868
+8.84%
$ -- $ 11.22 million
12:43 AM $ 0.000797
+7.25%
$ -- $ 9.99 million
12:42 AM $ 0.000739
+1.23%
$ -- $ 9.63 million
12:41 AM $ 0.000726
+2.93%
$ -- $ 9.44 million
12:40 AM $ 0.0007
-1.80%
$ -- $ 9.1 million
12:39 AM $ 0.000733
+3.44%
$ -- $ 9.55 million
12:38 AM $ 0.000713
-2.83%
$ -- $ 9.37 million
12:37 AM $ 0.000736
+0.66%
$ -- $ 9.51 million
12:36 AM $ 0.000728
+0.39%
$ -- $ 9.45 million