Reef Historical Data

REEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000285
+0.00%
$ -- $ 247
May 6, 2026 $ 0.0000297
-24.54%
$ -- $ 1,199
May 5, 2026 $ 0.0000396
+5.02%
$ -- $ 1,185
May 4, 2026 $ 0.0000383
+19.67%
$ -- $ 1,335
May 3, 2026 $ 0.0000323
+0.00%
$ -- $ 12
May 2, 2026 $ 0.0000296
+4.42%
$ -- $ 217
Apr 30, 2026 $ 0.0000294
-9.49%
$ -- $ 1,171
Apr 29, 2026 $ 0.0000333
+0.11%
$ -- $ 726
Apr 28, 2026 $ 0.0000353
-4.88%
$ -- $ 447
Apr 27, 2026 $ 0.0000356
+0.00%
$ -- $ 317
Apr 26, 2026 $ 0.0000387
+0.00%
$ -- $ 1,202
Apr 25, 2026 $ 0.0000362
-7.00%
$ -- $ 1,125
Apr 24, 2026 $ 0.0000402
-6.38%
$ -- $ 379
Apr 23, 2026 $ 0.000042
+0.00%
$ -- $ 2,562
Apr 22, 2026 $ 0.0000488
+25.32%
$ -- $ 3,944
Apr 21, 2026 $ 0.000041
-14.26%
$ -- $ 1,021
Apr 20, 2026 $ 0.0000484
+12.53%
$ -- $ 3,966
Apr 19, 2026 $ 0.000041
-10.23%
$ -- $ 1,622
Apr 18, 2026 $ 0.0000479
+9.67%
$ -- $ 2,088
Apr 17, 2026 $ 0.0000436
+8.94%
$ -- $ 2,114
Apr 16, 2026 $ 0.0000417
+1.57%
$ -- $ 1,237
Apr 15, 2026 $ 0.0000483
+20.35%
$ -- $ 3,050
Apr 14, 2026 $ 0.0000405
-28.36%
$ -- $ 10
Apr 13, 2026 $ 0.0000561
-20.79%
$ -- $ 12,290
Apr 12, 2026 $ 0.0000674
-0.40%
$ -- $ 1,233
Apr 11, 2026 $ 0.0000702
-5.12%
$ -- $ 3,378
Apr 10, 2026 $ 0.0000801
-6.91%
$ -- $ 2,172
Apr 9, 2026 $ 0.0000875
+53.44%
$ -- $ 4,874
Apr 8, 2026 $ 0.0000576
+11.25%
$ -- $ 3,439
Apr 7, 2026 $ 0.0000518
-64.11%
$ -- $ 30,985
Apr 6, 2026 $ 0.000144
+1.87%
$ -- $ 6,908
Apr 5, 2026 $ 0.000144
+2.33%
$ -- $ 9,121
Apr 4, 2026 $ 0.00014
+33.22%
$ -- $ 21,471
Apr 3, 2026 $ 0.000109
-19.76%
$ -- $ 57,075
Apr 2, 2026 $ 0.000136
+15.93%
$ -- $ 39,053
Apr 1, 2026 $ 0.000115
-31.57%
$ -- $ 110,474
Mar 31, 2026 $ 0.000177
+83.56%
$ -- $ 39,042
Mar 30, 2026 $ 0.0000987
+64.90%
$ -- $ 10,925
Mar 29, 2026 $ 0.0000618
-13.95%
$ -- $ 10,530
Mar 28, 2026 $ 0.0000727
+117.60%
$ -- $ 14,311
Mar 27, 2026 $ 0.0000332
+8.98%
$ -- $ 8,755
Mar 26, 2026 $ 0.0000314
+22.70%
$ -- $ 13,101
Mar 25, 2026 $ 0.0000254
-7.31%
$ -- $ 16,968
Download