Reef Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000598
+0.00%
$ -- $ 3,726
Apr 20, 8 AM $ 0.0000612
+29.12%
$ -- $ 3,645
Apr 20, 6 AM $ 0.0000457
+0.00%
$ -- $ 2,080
Apr 20, 5 AM $ 0.0000459
+6.60%
$ -- $ 2,070
Apr 19, 9 PM $ 0.000041
-0.66%
$ -- $ 1,622
Apr 19, 8 PM $ 0.0000413
-0.92%
$ -- $ 1,588
Apr 19, 1 PM $ 0.0000475
+0.57%
$ -- $ 2,921
Apr 19, 11 AM $ 0.0000458
-0.50%
$ -- $ 2,583
Apr 19, 3 AM $ 0.0000457
+0.00%
$ -- $ 2,244
Apr 18, 8 PM $ 0.0000479
+0.00%
$ -- $ 2,088
Apr 18, 7 PM $ 0.000048
+0.00%
$ -- $ 2,075
Apr 18, 6 PM $ 0.0000445
+0.00%
$ -- $ 2,072
Apr 18, 5 PM $ 0.0000385
+0.06%
$ -- $ 510
Apr 18, 10 AM $ 0.0000429
+0.00%
$ -- $ 1,987
Apr 18, 6 AM $ 0.0000436
+0.00%
$ -- $ 2,037
Apr 17, 10 PM $ 0.0000436
+0.00%
$ -- $ 2,114
Apr 17, 3 PM $ 0.0000436
+0.09%
$ -- $ 2,335
Apr 17, 2 PM $ 0.0000436
-9.32%
$ -- $ 2,332
Apr 17, 1 PM $ 0.0000481
+27.76%
$ -- $ 1,669
Apr 17, 12 PM $ 0.0000375
+0.00%
$ -- $ 784
Apr 17, 11 AM $ 0.0000377
+0.00%
$ -- $ 739
Apr 17, 6 AM $ 0.00004
-0.04%
$ -- $ 1,297
Apr 16, 9 PM $ 0.0000417
+0.00%
$ -- $ 1,237
Apr 16, 8 PM $ 0.0000411
+0.00%
$ -- $ 1,157
Apr 16, 2 PM $ 0.0000404
+0.00%
$ -- $ 1,756
Apr 16, 1 PM $ 0.0000407
+0.06%
$ -- $ 2,270
Apr 16, 11 AM $ 0.000041
-0.04%
$ -- $ 2,222
Apr 16, 10 AM $ 0.0000411
+0.12%
$ -- $ 1,441
Apr 15, 1 PM $ 0.0000483
+10.08%
$ -- $ 3,050
Apr 15, 12 PM $ 0.000044
+0.00%
$ -- $ 2,877
Apr 15, 10 AM $ 0.0000425
+0.00%
$ -- $ 2,994
Apr 15, 12 AM $ 0.0000427
+6.28%
$ -- $ 5,635
Apr 14, 10 PM $ 0.0000405
-9.84%
$ -- $ 10
Apr 14, 7 PM $ 0.0000455
+0.00%
$ -- $ 5,621
Apr 14, 5 PM $ 0.0000461
+0.00%
$ -- $ 8,824
Apr 14, 4 PM $ 0.0000457
+3.90%
$ -- $ 8,847
Apr 14, 3 PM $ 0.0000444
+4.54%
$ -- $ 10,345
Apr 14, 2 PM $ 0.0000423
+1.83%
$ -- $ 9,756
Apr 14, 10 AM $ 0.0000384
+2.50%
$ -- $ 10,907
Apr 14, 6 AM $ 0.0000384
-0.63%
$ -- $ 12,585
Apr 14, 4 AM $ 0.0000419
-11.72%
$ -- $ 13,862
Apr 14, 2 AM $ 0.0000483
+0.00%
$ -- $ 13,293
Apr 14, 1 AM $ 0.0000464
-18.03%
$ -- $ 37
Apr 13, 10 PM $ 0.0000561
+6.83%
$ -- $ 12,290
Apr 13, 9 PM $ 0.0000525
-1.93%
$ -- $ 12,268
Apr 13, 8 PM $ 0.0000558
-22.47%
$ -- $ 11,476
Apr 13, 7 PM $ 0.0000746
+18.35%
$ -- $ 38
Apr 13, 5 PM $ 0.0000632
+5.87%
$ -- $ 8,476
Apr 13, 4 PM $ 0.0000597
+24.57%
$ -- $ 7,809
Apr 13, 2 PM $ 0.0000516
+0.13%
$ -- $ 6,109