Reef Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000058
+0.00%
$ -- $ 5,413
Apr 8, 9 PM $ 0.0000577
+0.00%
$ -- $ 5,418
Apr 8, 8 PM $ 0.0000576
+5.50%
$ -- $ 5,385
Apr 8, 7 PM $ 0.0000532
+0.00%
$ -- $ 5,054
Apr 8, 6 PM $ 0.0000553
+0.00%
$ -- $ 6,376
Apr 8, 5 PM $ 0.0000552
-0.15%
$ -- $ 6,722
Apr 8, 1 PM $ 0.0000556
+0.00%
$ -- $ 23,503
Apr 8, 10 AM $ 0.0000557
-13.11%
$ -- $ 32,143
Apr 8, 9 AM $ 0.0000643
+0.00%
$ -- $ 31,938
Apr 8, 8 AM $ 0.0000642
+0.00%
$ -- $ 32,142
Apr 8, 7 AM $ 0.0000642
+5.30%
$ -- $ 32,018
Apr 8, 6 AM $ 0.0000608
+3.48%
$ -- $ 32,070
Apr 8, 5 AM $ 0.0000586
+11.96%
$ -- $ 31,884
Apr 8, 4 AM $ 0.0000531
+0.00%
$ -- $ 31,306
Apr 8, 3 AM $ 0.000053
-0.33%
$ -- $ 31,231
Apr 8, 2 AM $ 0.0000524
+2.82%
$ -- $ 31,181
Apr 8, 1 AM $ 0.000051
+1.51%
$ -- $ 31,170
Apr 8, 12 AM $ 0.0000503
-2.95%
$ -- $ 31,204
Apr 7, 11 PM $ 0.0000518
-28.68%
$ -- $ 30,985
Apr 7, 10 PM $ 0.0000729
+0.78%
$ -- $ 30,005
Apr 7, 9 PM $ 0.0000723
+0.11%
$ -- $ 29,730
Apr 7, 8 PM $ 0.0000711
+0.00%
$ -- $ 29,589
Apr 7, 7 PM $ 0.0000706
-3.15%
$ -- $ 29,474
Apr 7, 6 PM $ 0.000073
+13.84%
$ -- $ 28,533
Apr 7, 5 PM $ 0.0000637
+1.70%
$ -- $ 27,844
Apr 7, 4 PM $ 0.0000572
-29.99%
$ -- $ 26,714
Apr 7, 3 PM $ 0.0000816
+10.85%
$ -- $ 22,934
Apr 7, 2 PM $ 0.0000729
-20.95%
$ -- $ 22,331
Apr 7, 1 PM $ 0.0000943
+1.80%
$ -- $ 20,434
Apr 7, 12 PM $ 0.0000926
-35.86%
$ -- $ 11,753
Apr 7, 10 AM $ 0.000146
+5.71%
$ -- $ 4,061
Apr 7, 9 AM $ 0.000138
-0.07%
$ -- $ 4,448
Apr 7, 8 AM $ 0.00014
+0.38%
$ -- $ 4,886
Apr 7, 7 AM $ 0.00014
+1.23%
$ -- $ 5,642
Apr 7, 6 AM $ 0.000138
+0.00%
$ -- $ 5,545
Apr 7, 5 AM $ 0.000138
-2.73%
$ -- $ 5,861
Apr 7, 4 AM $ 0.000142
+0.00%
$ -- $ 5,696
Apr 7, 1 AM $ 0.000144
-0.50%
$ -- $ 6,215
Apr 6, 11 PM $ 0.000144
+8.76%
$ -- $ 6,908
Apr 6, 5 PM $ 0.000132
+0.71%
$ -- $ 7,821
Apr 6, 4 PM $ 0.000128
-0.30%
$ -- $ 8,271
Apr 6, 3 PM $ 0.000128
-4.31%
$ -- $ 8,255
Apr 6, 2 PM $ 0.000133
-3.85%
$ -- $ 7,908
Apr 6, 1 PM $ 0.000139
+0.00%
$ -- $ 8,011
Apr 6, 12 PM $ 0.000139
+0.21%
$ -- $ 8,168
Apr 6, 11 AM $ 0.000138
+0.25%
$ -- $ 8,415
Apr 6, 10 AM $ 0.000137
+1.36%
$ -- $ 10,591
Apr 6, 9 AM $ 0.000146
+7.86%
$ -- $ 9,942
Apr 6, 8 AM $ 0.000139
+0.00%
$ -- $ 10,677
Apr 6, 7 AM $ 0.000129
+0.40%
$ -- $ 10,065