Reef Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000128
+3.48%
$ -- $ 10,420
Apr 6, 5 AM $ 0.000124
-0.19%
$ -- $ 10,154
Apr 6, 4 AM $ 0.000125
+0.00%
$ -- $ 10,071
Apr 6, 3 AM $ 0.000126
+0.00%
$ -- $ 10,054
Apr 6, 1 AM $ 0.000134
-4.09%
$ -- $ 9,985
Apr 6, 12 AM $ 0.000142
+0.66%
$ -- $ 9,597
Apr 5, 11 PM $ 0.000144
+5.62%
$ -- $ 9,121
Apr 5, 10 PM $ 0.000126
+0.00%
$ -- $ 10,308
Apr 5, 9 PM $ 0.000126
+0.03%
$ -- $ 10,424
Apr 5, 8 PM $ 0.000132
+0.00%
$ -- $ 13,560
Apr 5, 7 PM $ 0.000134
-0.06%
$ -- $ 13,594
Apr 5, 6 PM $ 0.000138
-1.98%
$ -- $ 14,502
Apr 5, 5 PM $ 0.000141
-3.38%
$ -- $ 16,682
Apr 5, 4 PM $ 0.000146
+0.10%
$ -- $ 17,997
Apr 5, 3 PM $ 0.000149
+0.00%
$ -- $ 19,404
Apr 5, 2 PM $ 0.000148
-0.71%
$ -- $ 19,532
Apr 5, 1 PM $ 0.000155
+0.00%
$ -- $ 21,144
Apr 5, 12 PM $ 0.000156
+0.00%
$ -- $ 21,169
Apr 5, 11 AM $ 0.00016
-5.59%
$ -- $ 20,953
Apr 5, 10 AM $ 0.000176
+11.01%
$ -- $ 19,900
Apr 5, 9 AM $ 0.000158
+3.59%
$ -- $ 18,374
Apr 5, 8 AM $ 0.000153
+11.41%
$ -- $ 17,784
Apr 5, 7 AM $ 0.000137
+0.37%
$ -- $ 16,828
Apr 5, 6 AM $ 0.000137
-4.86%
$ -- $ 16,767
Apr 5, 3 AM $ 0.000142
+1.88%
$ -- $ 17,406
Apr 5, 12 AM $ 0.000141
+0.00%
$ -- $ 21,068
Apr 4, 11 PM $ 0.00014
+2.62%
$ -- $ 21,471
Apr 4, 10 PM $ 0.000154
-0.08%
$ -- $ 21,098
Apr 4, 9 PM $ 0.000155
+14.49%
$ -- $ 20,791
Apr 4, 8 PM $ 0.000135
-18.65%
$ -- $ 19,277
Apr 4, 7 PM $ 0.000168
+11.42%
$ -- $ 17,799
Apr 4, 6 PM $ 0.00015
-4.16%
$ -- $ 17,398
Apr 4, 5 PM $ 0.000157
+2.30%
$ -- $ 21,980
Apr 4, 4 PM $ 0.000146
+19.24%
$ -- $ 29,139
Apr 4, 3 PM $ 0.000121
-0.51%
$ -- $ 28,346
Apr 4, 2 PM $ 0.00012
+5.07%
$ -- $ 29,159
Apr 4, 1 PM $ 0.000115
-9.74%
$ -- $ 27,691
Apr 4, 12 PM $ 0.000127
-0.37%
$ -- $ 26,795
Apr 4, 10 AM $ 0.000127
+0.00%
$ -- $ 27,009
Apr 4, 9 AM $ 0.000127
+0.00%
$ -- $ 27,329
Apr 4, 8 AM $ 0.000126
+0.00%
$ -- $ 27,384
Apr 4, 7 AM $ 0.000126
-0.56%
$ -- $ 27,327
Apr 4, 6 AM $ 0.000128
+1.55%
$ -- $ 27,792
Apr 4, 5 AM $ 0.000126
+0.00%
$ -- $ 27,426
Apr 4, 4 AM $ 0.000126
+3.10%
$ -- $ 27,371
Apr 4, 3 AM $ 0.000118
+4.73%
$ -- $ 26,504
Apr 4, 2 AM $ 0.000114
-1.79%
$ -- $ 59,245
Apr 4, 1 AM $ 0.000119
+10.96%
$ -- $ 59,499
Apr 4, 12 AM $ 0.000109
+4.25%
$ -- $ 58,671
Apr 3, 11 PM $ 0.000109
-18.57%
$ -- $ 57,075