Reef Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000133
+0.00%
$ -- $ 64,092
Apr 3, 9 PM $ 0.000133
-0.15%
$ -- $ 65,614
Apr 3, 8 PM $ 0.000133
-5.12%
$ -- $ 65,681
Apr 3, 7 PM $ 0.00014
+5.05%
$ -- $ 65,018
Apr 3, 6 PM $ 0.00014
-3.01%
$ -- $ 64,332
Apr 3, 5 PM $ 0.000156
-2.81%
$ -- $ 59,086
Apr 3, 4 PM $ 0.000156
+7.86%
$ -- $ 49,874
Apr 3, 3 PM $ 0.000145
+5.78%
$ -- $ 49,216
Apr 3, 2 PM $ 0.000138
-0.55%
$ -- $ 48,763
Apr 3, 11 AM $ 0.000139
+0.01%
$ -- $ 20,389
Apr 3, 10 AM $ 0.00014
+0.24%
$ -- $ 21,428
Apr 3, 9 AM $ 0.000138
-1.19%
$ -- $ 24,024
Apr 3, 8 AM $ 0.000139
-0.24%
$ -- $ 24,490
Apr 3, 7 AM $ 0.00014
+1.99%
$ -- $ 24,620
Apr 3, 6 AM $ 0.000138
+3.17%
$ -- $ 24,684
Apr 3, 4 AM $ 0.000133
-1.90%
$ -- $ 30,401
Apr 3, 3 AM $ 0.000136
+0.46%
$ -- $ 32,786
Apr 3, 2 AM $ 0.000133
-2.35%
$ -- $ 32,509
Apr 3, 1 AM $ 0.000136
-1.17%
$ -- $ 33,122
Apr 3, 12 AM $ 0.000138
+1.10%
$ -- $ 34,459
Apr 2, 11 PM $ 0.000136
+5.89%
$ -- $ 39,053
Apr 2, 10 PM $ 0.000128
-1.48%
$ -- $ 39,159
Apr 2, 9 PM $ 0.000128
+0.00%
$ -- $ 31,234
Apr 2, 8 PM $ 0.000125
+0.00%
$ -- $ 32,318
Apr 2, 7 PM $ 0.000124
+0.15%
$ -- $ 32,631
Apr 2, 6 PM $ 0.00013
+8.18%
$ -- $ 33,311
Apr 2, 5 PM $ 0.00012
-0.13%
$ -- $ 35,011
Apr 2, 4 PM $ 0.000119
+0.34%
$ -- $ 35,046
Apr 2, 2 PM $ 0.000125
-7.33%
$ -- $ 36,688
Apr 2, 1 PM $ 0.000134
+6.59%
$ -- $ 36,648
Apr 2, 12 PM $ 0.000126
+7.23%
$ -- $ 37,407
Apr 2, 11 AM $ 0.000115
-15.36%
$ -- $ 38,142
Apr 2, 10 AM $ 0.000136
-18.88%
$ -- $ 39,526
Apr 2, 9 AM $ 0.000166
+4.83%
$ -- $ 37,650
Apr 2, 8 AM $ 0.000158
+2.05%
$ -- $ 40,019
Apr 2, 7 AM $ 0.000154
+2.71%
$ -- $ 41,227
Apr 2, 6 AM $ 0.000151
-4.12%
$ -- $ 43,563
Apr 2, 5 AM $ 0.000153
-2.49%
$ -- $ 44,022
Apr 2, 4 AM $ 0.000152
+1.55%
$ -- $ 45,477
Apr 2, 3 AM $ 0.00015
+5.49%
$ -- $ 74,769
Apr 2, 2 AM $ 0.00013
+3.23%
$ -- $ 77,789
Apr 2, 1 AM $ 0.000126
-0.83%
$ -- $ 101,015
Apr 2, 12 AM $ 0.000127
+8.23%
$ -- $ 110,979
Apr 1, 11 PM $ 0.000115
+6.39%
$ -- $ 110,474
Apr 1, 10 PM $ 0.000109
-1.71%
$ -- $ 112,793
Apr 1, 9 PM $ 0.000103
+8.25%
$ -- $ 115,506
Apr 1, 8 PM $ 0.0000907
+3.57%
$ -- $ 120,821
Apr 1, 7 PM $ 0.0000829
+4.18%
$ -- $ 121,070
Apr 1, 6 PM $ 0.0000796
-16.67%
$ -- $ 120,663
Apr 1, 5 PM $ 0.0000955
-1.63%
$ -- $ 124,678