Reef Historical Data

REEF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000953
-0.50%
$ -- $ 126,081
Apr 1, 3 PM $ 0.000103
+2.82%
$ -- $ 128,720
Apr 1, 2 PM $ 0.0000992
+17.38%
$ -- $ 128,380
Apr 1, 1 PM $ 0.0000845
-15.18%
$ -- $ 128,602
Apr 1, 12 PM $ 0.0000979
-21.64%
$ -- $ 130,779
Apr 1, 11 AM $ 0.000126
-2.17%
$ -- $ 128,531
Apr 1, 10 AM $ 0.000129
+1.99%
$ -- $ 126,016
Apr 1, 9 AM $ 0.000123
+9.79%
$ -- $ 125,740
Apr 1, 8 AM $ 0.000114
-15.49%
$ -- $ 123,581
Apr 1, 7 AM $ 0.000138
-6.42%
$ -- $ 122,619
Apr 1, 6 AM $ 0.000148
-3.49%
$ -- $ 120,066
Apr 1, 3 AM $ 0.000193
-4.51%
$ -- $ 79,867
Apr 1, 2 AM $ 0.000201
+43.37%
$ -- $ 76,779
Apr 1, 1 AM $ 0.000143
-0.86%
$ -- $ 52,389
Apr 1, 12 AM $ 0.000158
-6.63%
$ -- $ 43,125
Mar 31, 11 PM $ 0.000177
+3.79%
$ -- $ 39,042
Mar 31, 10 PM $ 0.00017
-7.49%
$ -- $ 36,662
Mar 31, 9 PM $ 0.00019
-2.25%
$ -- $ 36,056
Mar 31, 8 PM $ 0.000204
+7.49%
$ -- $ 29,449
Mar 31, 7 PM $ 0.000189
+2.74%
$ -- $ 31,014
Mar 31, 6 PM $ 0.000185
+15.24%
$ -- $ 30,554
Mar 31, 5 PM $ 0.000162
+5.43%
$ -- $ 25,691
Mar 31, 4 PM $ 0.000153
+0.28%
$ -- $ 23,712
Mar 31, 3 PM $ 0.000152
+19.56%
$ -- $ 19,451
Mar 31, 2 PM $ 0.000124
+11.12%
$ -- $ 18,264
Mar 31, 1 PM $ 0.000109
+32.71%
$ -- $ 16,638
Mar 31, 11 AM $ 0.0000805
+0.76%
$ -- $ 14,979
Mar 31, 10 AM $ 0.0000795
-4.65%
$ -- $ 14,128
Mar 31, 9 AM $ 0.0000833
-8.81%
$ -- $ 13,836
Mar 31, 6 AM $ 0.0000873
-10.95%
$ -- $ 13,213
Mar 31, 5 AM $ 0.000098
+0.90%
$ -- $ 12,441
Mar 31, 4 AM $ 0.0000969
+0.00%
$ -- $ 12,377
Mar 31, 1 AM $ 0.0000969
-0.82%
$ -- $ 12,507
Mar 31, 12 AM $ 0.000101
+4.56%
$ -- $ 11,100
Mar 30, 11 PM $ 0.0000987
+0.00%
$ -- $ 10,925
Mar 30, 10 PM $ 0.0000987
+1.57%
$ -- $ 11,115
Mar 30, 9 PM $ 0.0000877
+13.08%
$ -- $ 8,271
Mar 30, 8 PM $ 0.0000946
+0.00%
$ -- $ 5,092
Mar 30, 6 PM $ 0.0000946
+14.38%
$ -- $ 4,767
Mar 30, 5 PM $ 0.0000833
-0.08%
$ -- $ 4,396
Mar 30, 4 PM $ 0.0000866
-0.67%
$ -- $ 4,170
Mar 30, 3 PM $ 0.0000863
-0.21%
$ -- $ 4,122
Mar 30, 2 PM $ 0.000086
+0.68%
$ -- $ 3,672
Mar 30, 1 PM $ 0.0000844
-0.70%
$ -- $ 5,025
Mar 30, 12 PM $ 0.0000842
+2.95%
$ -- $ 5,457
Mar 30, 11 AM $ 0.00008
+5.53%
$ -- $ 5,445
Mar 30, 9 AM $ 0.0000682
+0.52%
$ -- $ 5,252
Mar 30, 2 AM $ 0.0000668
+9.90%
$ -- $ 6,579
Mar 30, 12 AM $ 0.0000599
+0.00%
$ -- $ 8,844
Mar 29, 11 PM $ 0.0000618
+0.00%
$ -- $ 10,530