Reef Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000344
+22.45%
$ -- $ 14,215
Mar 27, 1 AM $ 0.0000307
+0.00%
$ -- $ 12,899
Mar 27, 12 AM $ 0.0000307
+0.53%
$ -- $ 12,854
Mar 26, 10 PM $ 0.0000314
+7.08%
$ -- $ 13,101
Mar 26, 9 PM $ 0.0000274
-31.00%
$ -- $ 12,500
Mar 26, 8 PM $ 0.0000387
-1.82%
$ -- $ 10,898
Mar 26, 7 PM $ 0.0000381
+25.16%
$ -- $ 10,583
Mar 26, 6 PM $ 0.0000305
-14.01%
$ -- $ 9,652
Mar 26, 5 PM $ 0.0000359
-7.72%
$ -- $ 9,328
Mar 26, 4 PM $ 0.0000336
+4.75%
$ -- $ 8,523
Mar 26, 3 PM $ 0.0000327
+27.70%
$ -- $ 8,386
Mar 26, 2 PM $ 0.0000255
-1.21%
$ -- $ 7,309
Mar 26, 1 PM $ 0.0000237
+6.10%
$ -- $ 7,475
Mar 26, 11 AM $ 0.000022
+6.17%
$ -- $ 7,517
Mar 26, 10 AM $ 0.0000208
-0.76%
$ -- $ 7,296
Mar 26, 9 AM $ 0.0000244
+0.00%
$ -- $ 3,398
Mar 26, 8 AM $ 0.0000244
+0.49%
$ -- $ 3,896
Mar 26, 7 AM $ 0.0000249
-6.13%
$ -- $ 4,057
Mar 26, 3 AM $ 0.0000267
+0.00%
$ -- $ 10,070
Mar 26, 2 AM $ 0.0000264
+7.93%
$ -- $ 10,319
Mar 26, 12 AM $ 0.0000256
+0.00%
$ -- $ 14,746
Mar 25, 11 PM $ 0.0000254
+5.41%
$ -- $ 16,968
Mar 25, 5 PM $ 0.0000242
+6.37%
$ -- $ 28,955
Mar 25, 4 PM $ 0.000022
-0.21%
$ -- $ 28,557
Mar 25, 2 PM $ 0.0000225
-28.79%
$ -- $ 28,758
Mar 25, 1 PM $ 0.0000277
+0.00%
$ -- $ 35,159
Mar 25, 11 AM $ 0.0000266
-0.28%
$ -- $ 27,724
Mar 25, 10 AM $ 0.0000267
-0.37%
$ -- $ 27,665
Mar 25, 9 AM $ 0.0000268
+13.03%
$ -- $ 27,701
Mar 25, 8 AM $ 0.0000241
-4.80%
$ -- $ 27,084
Mar 25, 7 AM $ 0.0000253
-0.76%
$ -- $ 26,743
Mar 25, 6 AM $ 0.0000255
+42.96%
$ -- $ 25,964
Mar 25, 5 AM $ 0.0000178
-31.37%
$ -- $ 22,807
Mar 25, 4 AM $ 0.0000262
-4.58%
$ -- $ 21,133
Download