Supertoken Historical Data

STOKEN
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00146
+0.00%
$ 7 $ 0
Nov 16, 12 AM $ 0.00147
-0.04%
$ 7 $ 0
Nov 15, 11 PM $ 0.00146
+0.28%
$ 7 $ 0
Nov 15, 10 PM $ 0.00146
-0.49%
$ 7 $ 0
Nov 15, 9 PM $ 0.00146
-0.47%
$ 7 $ 0
Nov 15, 8 PM $ 0.00148
-0.07%
$ 7 $ 0
Nov 15, 7 PM $ 0.00148
+0.01%
$ 7 $ 0
Nov 15, 6 PM $ 0.00148
+0.25%
$ 7 $ 0
Nov 15, 5 PM $ 0.00147
+0.06%
$ 7 $ 0
Nov 15, 4 PM $ 0.00147
-0.19%
$ 7 $ 0
Nov 15, 3 PM $ 0.00147
-0.18%
$ 7 $ 0
Nov 15, 2 PM $ 0.00148
+0.06%
$ 7 $ 0
Nov 15, 1 PM $ 0.00147
+0.43%
$ 7 $ 0
Nov 15, 12 PM $ 0.00146
+0.06%
$ 7 $ 0
Nov 15, 11 AM $ 0.00146
+0.15%
$ 7 $ 0
Nov 15, 10 AM $ 0.00146
-0.39%
$ 7 $ 0
Nov 15, 9 AM $ 0.00147
-0.45%
$ 7 $ 0
Nov 15, 8 AM $ 0.00148
-0.18%
$ 7 $ 0
Nov 15, 7 AM $ 0.00148
-0.06%
$ 7 $ 0
Nov 15, 6 AM $ 0.00148
+0.18%
$ 7 $ 0
Nov 15, 5 AM $ 0.00148
-0.28%
$ 7 $ 0
Nov 15, 4 AM $ 0.00149
-0.02%
$ 7 $ 0
Nov 15, 3 AM $ 0.00148
+0.36%
$ 7 $ 0
Nov 15, 2 AM $ 0.00147
+0.42%
$ 7 $ 0
Download