Mother of memes (SOL) Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₆702
+0.00%
$ -- $ 0.01
Mar 31, 2025 $ 0.0₆679
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₆673
+0.00%
$ -- $ 364
Mar 3, 2025 $ 0.0₆88
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₆855
+0.00%
$ -- $ 17
Feb 17, 2025 $ 0.0₅105
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₆511
+0.00%
$ -- $ 380
Feb 3, 2025 $ 0.0₆528
+0.00%
$ -- $ 183
Jan 27, 2025 $ 0.0₆526
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.0₆568
+0.00%
$ -- $ 136
Jan 25, 2025 $ 0.0₆592
+0.00%
$ -- $ 485
Jan 24, 2025 $ 0.0₆639
+0.00%
$ -- $ 1,218
Jan 14, 2025 $ 0.0₆727
+5.12%
$ -- $ 158
Jan 13, 2025 $ 0.0₆68
+12.29%
$ 2.86 million $ 1,644
Jan 12, 2025 $ 0.0₆588
+1.99%
$ 2.47 million $ 52
Jan 11, 2025 $ 0.0₆595
+35.19%
$ 2.5 million $ 10
Jan 10, 2025 $ 0.0₆465
-7.58%
$ 1.96 million $ 109
Jan 9, 2025 $ 0.0₆487
+9.14%
$ 2.05 million $ 723
Jan 8, 2025 $ 0.0₆484
+12.43%
$ 2.04 million $ 7
Oct 4, 2024 $ 0.0₆281
+2.13%
$ -- $ 11
Oct 3, 2024 $ 0.0₆275
-0.66%
$ 1.16 million $ 10
Download