sigma表情 Historical Data

西格玛
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅416
-13.56%
$-- $358
Aug 26, 2026 $0.0₅479
+9.22%
$-- $315
Aug 25, 2026 $0.0₅46
-15.98%
$-- $309
Aug 24, 2026 $0.0₅55
-10.76%
$-- $212
Aug 23, 2026 $0.0₅618
-19.60%
$-- $432
Aug 22, 2026 $0.0₅774
-5.02%
$-- $828
Aug 21, 2026 $0.0₅827
-5.91%
$-- $1,147
Aug 20, 2026 $0.0₅876
-20.81%
$-- $3,845
Aug 19, 2026 $0.0000107
-71.63%
$-- $17,184
Aug 18, 2026 $0.0000378
-27.69%
$-- $230,311
Download