sigma表情 Historical Data

西格玛 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.000019
-34.01%
$-- $139,963
Aug 19, 5 AM $0.0000293
+5.35%
$-- $194,647
Aug 19, 4 AM $0.0000286
-6.89%
$-- $195,069
Aug 19, 3 AM $0.0000262
-0.51%
$-- $172,878
Aug 19, 2 AM $0.0000273
+10.22%
$-- $174,855
Aug 19, 1 AM $0.0000259
-27.13%
$-- $185,277
Aug 19, 12 AM $0.0000352
-6.77%
$-- $218,346
Aug 18, 11 PM $0.0000378
-8.59%
$-- $230,311
Aug 18, 10 PM $0.0000418
+9.11%
$-- $257,582
Aug 18, 9 PM $0.0000386
-23.60%
$-- $230,268
Aug 18, 8 PM $0.0000508
+3.31%
$-- $297,351
Aug 18, 7 PM $0.0000494
+102.30%
$-- $259,767
Aug 18, 6 PM $0.000026
-3.10%
$-- $135,210
Aug 18, 5 PM $0.0000269
+21.71%
$-- $138,863
Aug 18, 4 PM $0.000022
-9.79%
$-- $103,584
Aug 18, 3 PM $0.0000244
-7.89%
$-- $111,627
Aug 18, 2 PM $0.0000265
-37.24%
$-- $107,849
Aug 18, 1 PM $0.0000425
+6.62%
$-- $156,375
Aug 18, 12 PM $0.00004
-23.42%
$-- $130,802
Download