sigma表情 Historical Data

西格玛
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅416
+0.00%
$-- $358
Aug 27, 5 AM $0.0₅469
+0.00%
$-- $387
Aug 27, 2 AM $0.0₅482
+0.00%
$-- $389
Aug 27, 1 AM $0.0₅481
+0.00%
$-- $387
Aug 27, 12 AM $0.0₅481
+0.00%
$-- $382
Aug 26, 6 PM $0.0₅479
+0.00%
$-- $315
Aug 26, 4 PM $0.0₅502
+0.00%
$-- $475
Aug 26, 2 PM $0.0₅505
+0.25%
$-- $472
Aug 26, 1 PM $0.0₅506
+0.00%
$-- $223
Aug 26, 12 PM $0.0₅447
+0.00%
$-- $214
Aug 26, 8 AM $0.0₅452
+2.83%
$-- $210
Aug 26, 7 AM $0.0₅441
+0.00%
$-- $156
Aug 26, 5 AM $0.0₅439
+0.00%
$-- $210
Aug 25, 6 PM $0.0₅46
+0.00%
$-- $309
Aug 25, 5 PM $0.0₅467
+0.00%
$-- $224
Aug 25, 2 PM $0.0₅485
+0.00%
$-- $390
Aug 25, 12 PM $0.0₅487
-0.42%
$-- $385
Aug 25, 6 AM $0.0₅487
+0.00%
$-- $362
Aug 25, 5 AM $0.0₅512
-4.89%
$-- $336
Aug 25, 1 AM $0.0₅547
+0.00%
$-- $217
Aug 24, 11 PM $0.0₅55
+0.00%
$-- $212
Aug 24, 9 PM $0.0₅552
-0.08%
$-- $213
Aug 24, 4 PM $0.0₅579
-0.47%
$-- $180
Aug 24, 2 PM $0.0₅595
+0.00%
$-- $67
Aug 24, 12 PM $0.0₅619
-0.27%
$-- $290
Aug 24, 9 AM $0.0₅617
+0.00%
$-- $303
Aug 23, 10 PM $0.0₅618
+0.00%
$-- $432
Aug 23, 5 PM $0.0₅618
+0.00%
$-- $550
Aug 23, 4 PM $0.0₅628
+0.00%
$-- $543
Aug 23, 1 PM $0.0₅633
-3.74%
$-- $573
Aug 23, 10 AM $0.0₅715
+0.00%
$-- $618
Aug 23, 9 AM $0.0₅711
+0.00%
$-- $611
Aug 23, 7 AM $0.0₅714
+0.00%
$-- $677
Aug 23, 3 AM $0.0₅712
-3.38%
$-- $862
Aug 23, 2 AM $0.0₅742
-1.25%
$-- $835
Aug 23, 1 AM $0.0₅755
+0.00%
$-- $801
Aug 23, 12 AM $0.0₅768
+0.00%
$-- $801
Aug 22, 8 PM $0.0₅774
+0.00%
$-- $828
Aug 22, 7 PM $0.0₅771
+0.00%
$-- $825
Aug 22, 6 PM $0.0₅764
+0.00%
$-- $719
Aug 22, 4 PM $0.0₅818
+0.00%
$-- $724
Aug 22, 3 PM $0.0₅829
+0.00%
$-- $687
Aug 22, 12 PM $0.0₅836
+0.00%
$-- $614
Aug 22, 11 AM $0.0₅894
+0.75%
$-- $576
Aug 22, 10 AM $0.0₅896
+0.00%
$-- $473
Aug 22, 8 AM $0.0₅866
+0.00%
$-- $407
Aug 22, 6 AM $0.0₅834
+0.00%
$-- $438
Aug 22, 5 AM $0.0₅834
+0.00%
$-- $399
Aug 22, 4 AM $0.0₅856
-0.23%
$-- $426
Aug 22, 3 AM $0.0₅875
+7.56%
$-- $458
Download