AInalyst by Virtuals Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000774
-38.17%
$ -- $ 146,106
Feb 2026 $ 0.000125
-30.79%
$ 125,155 $ 142,948
Jan 2026 $ 0.000203
-32.29%
$ 178,305 $ 782,018
Dec 2025 $ 0.0003
-29.65%
$ 299,641 $ 7.85 million
Nov 2025 $ 0.000381
-72.23%
$ 484,051 $ 150.38 million
Oct 2025 $ 0.00138
-40.58%
$ 1.37 million $ 50.3 million
Download