AInalyst by Virtuals Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000081
+0.00%
$ 81,008 $ 1,086
Apr 15, 2026 $ 0.0000795
+7.87%
$ 79,523 $ 1,054
Apr 14, 2026 $ 0.0000728
-5.85%
$ -- $ 2,978
Apr 13, 2026 $ 0.0000775
-1.54%
$ 77,513 $ 2,980
Apr 12, 2026 $ 0.0000794
-12.69%
$ -- $ 6,411
Apr 11, 2026 $ 0.0000845
+0.00%
$ 84,524 $ 234
Apr 10, 2026 $ 0.000086
+1.40%
$ -- $ 889
Apr 9, 2026 $ 0.0000868
+4.52%
$ 86,779 $ 214
Apr 8, 2026 $ 0.0000854
-4.41%
$ 85,406 $ 1,929
Apr 7, 2026 $ 0.000089
+0.00%
$ 89,038 $ 732
Apr 6, 2026 $ 0.0000882
+1.02%
$ -- $ 234
Apr 5, 2026 $ 0.0000836
+0.00%
$ -- $ 208
Apr 4, 2026 $ 0.000087
+10.53%
$ 87,006 $ 1,421
Apr 3, 2026 $ 0.0000791
+2.90%
$ 79,092 $ 346
Apr 2, 2026 $ 0.0000765
+0.00%
$ -- $ 684
Apr 1, 2026 $ 0.0000873
+8.95%
$ -- $ 1,013
Mar 31, 2026 $ 0.0000774
-2.31%
$ -- $ 339
Mar 30, 2026 $ 0.000079
-5.42%
$ 78,988 $ 587
Mar 29, 2026 $ 0.0000801
-3.62%
$ -- $ 241
Mar 28, 2026 $ 0.0000844
+2.71%
$ -- $ 1,081
Mar 27, 2026 $ 0.0000851
+1.52%
$ -- $ 272
Mar 26, 2026 $ 0.0000884
-3.20%
$ -- $ 2,191
Mar 25, 2026 $ 0.0000963
-7.45%
$ 96,267 $ 996
Mar 24, 2026 $ 0.0000983
+1.40%
$ -- $ 790
Mar 23, 2026 $ 0.0000954
-0.45%
$ -- $ 234
Mar 22, 2026 $ 0.0000918
+1.17%
$ -- $ 456
Mar 21, 2026 $ 0.0000934
+0.00%
$ -- $ 1,412
Mar 20, 2026 $ 0.0000927
-3.49%
$ 92,681 $ 1,626
Mar 19, 2026 $ 0.0000975
-15.16%
$ 97,517 $ 3,460
Mar 18, 2026 $ 0.000121
-1.48%
$ 121,382 $ 1,719
Mar 17, 2026 $ 0.000121
-13.38%
$ -- $ 4,125
Mar 16, 2026 $ 0.000114
+3.47%
$ -- $ 1,227
Mar 15, 2026 $ 0.000109
+0.20%
$ 109,356 $ 3,724
Mar 14, 2026 $ 0.000094
-13.49%
$ 94,021 $ 3,009
Mar 13, 2026 $ 0.000114
+0.58%
$ -- $ 69
Mar 12, 2026 $ 0.00011
-3.24%
$ -- $ 802
Mar 11, 2026 $ 0.000114
+1.68%
$ 114,442 $ 9,569
Mar 10, 2026 $ 0.000115
+2.40%
$ -- $ 7,327
Mar 9, 2026 $ 0.00011
-1.20%
$ 110,381 $ 2,539
Mar 8, 2026 $ 0.000111
-3.34%
$ 110,689 $ 1,393
Mar 7, 2026 $ 0.000124
+0.02%
$ 123,783 $ 4,399
Mar 6, 2026 $ 0.000119
-5.34%
$ 118,846 $ 2,509
Mar 5, 2026 $ 0.000126
-6.74%
$ 125,508 $ 5,982
Mar 4, 2026 $ 0.000135
+1.36%
$ 134,726 $ 68,280
Mar 3, 2026 $ 0.000133
+1.24%
$ 132,908 $ 11,197
Mar 2, 2026 $ 0.000131
+11.57%
$ 131,299 $ 2,043
Mar 1, 2026 $ 0.000118
-6.12%
$ 117,514 $ 2,506
Feb 28, 2026 $ 0.000125
+12.83%
$ 125,155 $ 2,884
Feb 27, 2026 $ 0.000119
-7.42%
$ 119,118 $ 12,953
Feb 26, 2026 $ 0.000145
+27.25%
$ -- $ 5,182
Download