AInalyst by Virtuals Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000694
+0.00%
$ 69,387 $ 11,821
Yesterday $ 0.0000718
-6.83%
$ 71,841 $ 43,100
May 30, 2026 $ 0.0000746
-0.85%
$ -- $ 653
May 29, 2026 $ 0.000079
+2.53%
$ -- $ 1,934
May 28, 2026 $ 0.0000718
+0.66%
$ 71,807 $ 609
May 27, 2026 $ 0.0000821
+0.00%
$ -- $ 3,548
May 26, 2026 $ 0.0000846
+4.34%
$ 84,605 $ 3,394
May 25, 2026 $ 0.0000843
+2.57%
$ -- $ 982
May 24, 2026 $ 0.0000812
-6.68%
$ 81,188 $ 1,521
May 23, 2026 $ 0.0000851
+7.87%
$ 85,143 $ 1,836
May 22, 2026 $ 0.0000772
-20.68%
$ 77,156 $ 3,757
May 21, 2026 $ 0.0000919
-1.27%
$ -- $ 1,067
May 20, 2026 $ 0.0000932
+1.61%
$ 93,234 $ 493
May 19, 2026 $ 0.0000924
-14.53%
$ 92,432 $ 3,586
May 18, 2026 $ 0.000108
+7.09%
$ 107,750 $ 2,215
May 17, 2026 $ 0.000101
-6.23%
$ 100,904 $ 6,677
May 16, 2026 $ 0.0000815
-0.98%
$ 81,463 $ 4,029
May 15, 2026 $ 0.0000974
-1.78%
$ 97,430 $ 1,093
May 14, 2026 $ 0.0000973
+5.27%
$ 97,316 $ 3,496
May 13, 2026 $ 0.0000923
-2.79%
$ 92,288 $ 3,613
May 12, 2026 $ 0.0000959
-14.04%
$ 95,907 $ 4,136
May 11, 2026 $ 0.000114
+6.83%
$ 114,269 $ 2,421
May 10, 2026 $ 0.000105
-4.73%
$ 105,295 $ 2,246
May 9, 2026 $ 0.000119
+4.86%
$ 118,925 $ 5,158
May 8, 2026 $ 0.000106
-16.03%
$ 106,027 $ 4,251
May 7, 2026 $ 0.000114
+10.88%
$ 113,751 $ 7,084
May 6, 2026 $ 0.000118
-9.01%
$ 118,426 $ 8,827
May 5, 2026 $ 0.000122
+13.33%
$ 122,379 $ 17,827
May 4, 2026 $ 0.000109
-5.22%
$ 109,255 $ 3,645
May 3, 2026 $ 0.000113
+2.36%
$ 112,786 $ 732
May 2, 2026 $ 0.000109
+4.56%
$ 109,262 $ 4,830
May 1, 2026 $ 0.000106
-0.29%
$ 105,651 $ 2,199
Apr 30, 2026 $ 0.000104
+17.37%
$ 104,343 $ 8,238
Apr 29, 2026 $ 0.0000932
-1.00%
$ -- $ 443
Apr 28, 2026 $ 0.0000884
-5.66%
$ -- $ 4,741
Apr 27, 2026 $ 0.0000937
+1.39%
$ 93,655 $ 18,474
Apr 26, 2026 $ 0.0000841
+0.00%
$ 84,121 $ 166
Apr 25, 2026 $ 0.0000811
-0.33%
$ 81,092 $ 81
Apr 24, 2026 $ 0.0000827
-3.86%
$ -- $ 1,712
Apr 23, 2026 $ 0.0000881
+5.63%
$ -- $ 2,478
Apr 22, 2026 $ 0.0000869
+3.85%
$ -- $ 6,201
Apr 21, 2026 $ 0.0000841
-8.69%
$ 84,074 $ 5,107
Apr 20, 2026 $ 0.0000919
-1.55%
$ 91,895 $ 849
Apr 19, 2026 $ 0.0000944
+0.28%
$ 94,389 $ 345
Apr 18, 2026 $ 0.0000975
-6.81%
$ 97,522 $ 224
Apr 17, 2026 $ 0.000108
-7.78%
$ 107,899 $ 3,694
Apr 16, 2026 $ 0.000115
+41.80%
$ 114,867 $ 15,702
Apr 15, 2026 $ 0.0000795
+7.87%
$ 79,523 $ 1,054
Apr 14, 2026 $ 0.0000728
-5.85%
$ -- $ 2,978
Apr 13, 2026 $ 0.0000775
-1.54%
$ 77,513 $ 2,980
Download