VAlue LAYer2 files_ai_coins Historical Data

filecoin
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000373
-0.62%
$ 372,730 $ 1.11 million
Jan 8, 7 PM $ 0.000376
-0.06%
$ 375,666 $ 4.04 million
Jan 8, 6 PM $ 0.000377
+0.00%
$ 376,417 $ 10.12 million
Jan 8, 5 PM $ 0.000376
+0.40%
$ 376,434 $ 16.42 million
Jan 8, 4 PM $ 0.000375
+1.29%
$ 374,269 $ 22.85 million
Jan 8, 3 PM $ 0.00037
+1.32%
$ 368,797 $ 28.87 million
Jan 8, 2 PM $ 0.000365
-0.31%
$ 362,519 $ 33.67 million
Jan 8, 1 PM $ 0.000365
-0.02%
$ 365,501 $ 39.87 million
Jan 8, 12 PM $ 0.000365
-0.51%
$ 365,189 $ 45.69 million
Jan 8, 11 AM $ 0.000367
-0.33%
$ 366,987 $ 52.39 million
Jan 8, 10 AM $ 0.000368
+0.36%
$ 368,012 $ 59.72 million
Jan 8, 9 AM $ 0.000367
-0.33%
$ 366,954 $ 67 million
Jan 8, 8 AM $ 0.000369
-0.30%
$ 368,888 $ 74.79 million
Jan 8, 7 AM $ 0.000369
+0.21%
$ 369,351 $ 82.16 million
Jan 8, 6 AM $ 0.000369
-0.93%
$ 368,660 $ 90.46 million
Jan 8, 5 AM $ 0.000372
-0.70%
$ 372,844 $ 109.48 million
Jan 8, 4 AM $ 0.000375
+0.78%
$ -- $ 123.9 million
Jan 8, 3 AM $ 0.000373
+0.00%
$ -- $ 106.54 million
Download