Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

s0mething Historical Data

s0mething
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:56 PM $0.0₅289
+0.00%
$-- $9,110
7:50 PM $0.0₅289
+0.00%
$-- $9,088
6:28 PM $0.0₅288
-0.58%
$-- $9,129
6:05 PM $0.0₅291
+0.00%
$-- $9,386
5:39 PM $0.0₅3
+0.00%
$-- $9,863
5:30 PM $0.0₅317
+0.00%
$-- $9,876
5:25 PM $0.0₅318
+0.00%
$-- $9,867
5:05 PM $0.0₅318
+0.00%
$-- $9,925
4:34 PM $0.0₅32
+0.00%
$-- $9,940
4:10 PM $0.0₅32
+0.00%
$-- $9,871
4:03 PM $0.0₅318
+0.00%
$-- $9,846
3:55 PM $0.0₅317
+0.00%
$-- $9,867
3:32 PM $0.0₅318
+0.00%
$-- $8,989
3:24 PM $0.0₅293
+0.00%
$-- $9,012
3:06 PM $0.0₅294
+0.00%
$-- $9,010
3:04 PM $0.0₅294
+0.00%
$-- $9,061
2:43 PM $0.0₅296
+0.00%
$-- $9,105
2:34 PM $0.0₅298
-0.70%
$-- $9,151
2:29 PM $0.0₅302
+0.00%
$-- $9,173
2:28 PM $0.0₅301
+0.00%
$-- $9,552
2:11 PM $0.0₅315
+0.00%
$-- $9,702
2:04 PM $0.0₅321
-1.18%
$-- $9,802
2:02 PM $0.0₅325
+0.00%
$-- $10,006
1:56 PM $0.0₅333
+0.00%
$-- $10,002
1:44 PM $0.0₅333
+0.00%
$-- $10,137
1:30 PM $0.0₅338
+0.00%
$-- $9,942
1:27 PM $0.0₅34
+0.00%
$-- $9,932
1:26 PM $0.0₅332
-34.65%
$-- $10,919
1:24 PM $0.0₅614
+0.00%
$-- $17,022
1:22 PM $0.0₅619
+3.68%
$-- $16,206
1:19 PM $0.0₅555
+0.00%
$-- $15,579
1:18 PM $0.0₅576
+0.00%
$-- $15,689
1:16 PM $0.0₅581
+0.00%
$-- $15,007
1:14 PM $0.0₅558
-0.09%
$-- $14,896
1:13 PM $0.0₅562
+0.00%
$-- $15,932
1:12 PM $0.0₅598
-4.76%
$-- $16,533
1:11 PM $0.0₅661
+0.00%
$-- $18,086
1:10 PM $0.0₅691
+0.00%
$-- $18,113
1:09 PM $0.0₅692
+0.48%
$-- $17,776
1:02 PM $0.0₅773
-1.08%
$-- $20,086
1:01 PM $0.0₅798
+0.00%
$-- $20,766
12:59 PM $0.0₅809
+0.00%
$-- $20,834
12:58 PM $0.0₅812
+0.00%
$-- $20,987
12:57 PM $0.0₅818
+0.00%
$-- $21,002
12:56 PM $0.0₅819
-0.02%
$-- $21,006
12:50 PM $0.0₅82
+0.00%
$-- $21,192
12:48 PM $0.0₅827
+0.00%
$-- $21,310
12:47 PM $0.0₅833
+8.51%
$-- $19,306
12:46 PM $0.0₅812
+0.00%
$-- $20,469
12:43 PM $0.0₅814
-1.40%
$-- $20,487
Download