Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

s0mething Historical Data

s0mething
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:56 PM $0.0₅289
+0.00%
$-- $9,110
7:50 PM $0.0₅289
+0.00%
$-- $9,088
6:28 PM $0.0₅288
-0.58%
$-- $9,129
6:05 PM $0.0₅291
+0.00%
$-- $9,386
5:39 PM $0.0₅3
+0.00%
$-- $9,863
5:30 PM $0.0₅317
+0.00%
$-- $9,876
5:25 PM $0.0₅318
+0.00%
$-- $9,867
5:05 PM $0.0₅318
+0.00%
$-- $9,925
4:34 PM $0.0₅32
+0.00%
$-- $9,940
4:10 PM $0.0₅32
+0.00%
$-- $9,871
4:03 PM $0.0₅318
+0.00%
$-- $9,846
3:55 PM $0.0₅317
+0.00%
$-- $9,867
3:32 PM $0.0₅318
+0.00%
$-- $8,989
3:24 PM $0.0₅293
+0.00%
$-- $9,012
3:06 PM $0.0₅294
+0.00%
$-- $9,010
3:04 PM $0.0₅294
+0.00%
$-- $9,061
2:43 PM $0.0₅296
+0.00%
$-- $9,105
2:34 PM $0.0₅298
-0.70%
$-- $9,151
2:29 PM $0.0₅302
+0.00%
$-- $9,173
2:28 PM $0.0₅301
+0.00%
$-- $9,552
2:11 PM $0.0₅315
+0.00%
$-- $9,702
2:04 PM $0.0₅321
-1.18%
$-- $9,802
2:02 PM $0.0₅325
+0.00%
$-- $10,006
1:56 PM $0.0₅333
+0.00%
$-- $10,002
1:44 PM $0.0₅333
+0.00%
$-- $10,137
1:30 PM $0.0₅338
+0.00%
$-- $9,942
1:27 PM $0.0₅34
+0.00%
$-- $9,932
1:26 PM $0.0₅332
-34.65%
$-- $10,919
1:24 PM $0.0₅614
+0.00%
$-- $17,022
1:22 PM $0.0₅619
+3.68%
$-- $16,206
1:19 PM $0.0₅555
+0.00%
$-- $15,579
1:18 PM $0.0₅576
+0.00%
$-- $15,689
1:16 PM $0.0₅581
+0.00%
$-- $15,007
1:14 PM $0.0₅558
-0.09%
$-- $14,896
1:13 PM $0.0₅562
+0.00%
$-- $15,932
1:12 PM $0.0₅598
-4.76%
$-- $16,533
1:11 PM $0.0₅661
+0.00%
$-- $18,086
1:10 PM $0.0₅691
+0.00%
$-- $18,113
1:09 PM $0.0₅692
+0.48%
$-- $17,776
1:02 PM $0.0₅773
-1.08%
$-- $20,086
1:01 PM $0.0₅798
+0.00%
$-- $20,766
12:59 PM $0.0₅809
+0.00%
$-- $20,834
12:58 PM $0.0₅812
+0.00%
$-- $20,987
12:57 PM $0.0₅818
+0.00%
$-- $21,002
12:56 PM $0.0₅819
-0.02%
$-- $21,006
12:50 PM $0.0₅82
+0.00%
$-- $21,192
12:48 PM $0.0₅827
+0.00%
$-- $21,310
12:47 PM $0.0₅833
+8.51%
$-- $19,306
12:46 PM $0.0₅812
+0.00%
$-- $20,469
12:43 PM $0.0₅814
-1.40%
$-- $20,487
Download