BITCOIN NEW Historical Data

BTCN
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.00721
+0.00%
$151,410 $0
Aug 12, 4 PM $0.00729
+0.00%
$153,059 $0
Aug 12, 5 AM $0.00743
+0.00%
$156,038 $0
Jul 13, 5 AM $0.00662
+0.00%
$139,121 $0
Jul 12, 10 PM $0.00677
+0.00%
$142,162 $0
Jul 12, 1 PM $0.00839
+0.00%
$176,097 $1
Jul 12, 7 AM $0.00687
+0.00%
$144,327 $1
Jul 12, 6 AM $0.00684
+0.00%
$143,560 $1
Jul 12, 5 AM $0.007
+0.00%
$147,038 $1
Jul 12, 3 AM $0.0107
+0.00%
$223,925 $2
Jul 12, 1 AM $0.0069
+0.00%
$144,884 $1
Jul 12, 12 AM $0.0069
+0.00%
$144,874 $1
Jul 11, 9 PM $0.00708
+0.00%
$148,715 $1
Jul 11, 8 PM $0.00718
+0.00%
$150,758 $1
Jul 11, 6 PM $0.00707
+0.46%
$148,524 $1
Jul 11, 5 PM $0.00688
-1.50%
$144,457 $1
Jul 11, 11 AM $0.00693
+0.96%
$145,506 $0
Jul 11, 10 AM $0.00678
+0.00%
$142,445 $0
Jul 11, 9 AM $0.00675
+0.65%
$141,647 $0
May 18, 8 AM $0.00813
+0.00%
$170,646 $0.1
May 5, 9 AM $0.00839
+0.00%
$176,092 $0
Mar 21, 9 AM $0.00842
+0.00%
$176,840 $0.1
Download