MONK Historical Data

gMONK
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.415
+0.00%
$ -- $ 14,225
2:24 AM $ 0.415
+0.00%
$ -- $ 14,131
2:21 AM $ 0.413
+0.00%
$ -- $ 14,092
1:54 AM $ 0.413
+0.00%
$ -- $ 14,215
1:53 AM $ 0.417
+0.00%
$ -- $ 14,027
1:27 AM $ 0.413
+0.00%
$ -- $ 13,947
1:21 AM $ 0.412
+0.00%
$ -- $ 13,879
12:40 AM $ 0.411
+0.00%
$ -- $ 13,798
12:39 AM $ 0.409
+0.29%
$ -- $ 13,659
12:38 AM $ 0.407
+0.00%
$ -- $ 13,659
12:15 AM $ 0.407
+0.00%
$ -- $ 13,620
12:06 AM $ 0.406
+0.00%
$ -- $ 13,561
11:42 PM $ 0.405
+0.60%
$ -- $ 13,457
11:41 PM $ 0.402
+0.00%
$ -- $ 13,574
11:40 PM $ 0.407
-2.96%
$ -- $ 13,527
11:39 PM $ 0.414
+3.35%
$ -- $ 13,197
11:38 PM $ 0.403
+0.00%
$ -- $ 13,197
11:36 PM $ 0.415
+0.00%
$ -- $ 12,682
11:24 PM $ 0.405
+0.87%
$ -- $ 10,995
11:23 PM $ 0.401
+0.91%
$ -- $ 10,736
10:06 PM $ 0.395
+0.00%
$ -- $ 10,677
9:55 PM $ 0.394
+0.00%
$ -- $ 10,504
9:42 PM $ 0.389
+0.00%
$ -- $ 10,408
9:35 PM $ 0.389
+0.00%
$ -- $ 10,330
9:19 PM $ 0.386
+0.00%
$ -- $ 10,376
9:04 PM $ 0.389
+0.00%
$ -- $ 10,218
9:00 PM $ 0.386
+0.00%
$ -- $ 10,192
7:34 PM $ 0.387
+0.00%
$ -- $ 10,286
7:08 PM $ 0.392
+0.00%
$ -- $ 10,245
6:48 PM $ 0.393
+0.00%
$ -- $ 10,145
6:40 PM $ 0.391
+0.00%
$ -- $ 10,092
6:23 PM $ 0.39
+0.00%
$ -- $ 9,944
6:07 PM $ 0.385
+0.00%
$ -- $ 7,741
Download