XRPL GODFATHER Historical Data

GODFATHER
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₆282
-0.45%
$ 2,824 $ 151
Feb 2, 1 PM $ 0.0₆283
+0.32%
$ 2,835 $ 152
Feb 2, 12 PM $ 0.0₆281
+1.62%
$ 2,811 $ 147
Feb 2, 11 AM $ 0.0₆276
+1.32%
$ 2,764 $ 135
Feb 2, 10 AM $ 0.0₆273
-0.30%
$ 2,733 $ 129
Feb 2, 9 AM $ 0.0₆272
+0.16%
$ 2,720 $ 131
Feb 2, 8 AM $ 0.0₆271
+0.25%
$ 2,707 $ 130
Feb 2, 2 AM $ 0.0₆329
+0.00%
$ 3,290 $ 58
Feb 2, 1 AM $ 0.0₆33
+0.23%
$ 3,296 $ 24
Feb 2, 12 AM $ 0.0₆329
+1.23%
$ 3,291 $ 24
Feb 1, 11 PM $ 0.0₆328
+0.33%
$ 3,277 $ 24
Feb 1, 10 PM $ 0.0₆328
+0.64%
$ 3,276 $ 24
Feb 1, 9 PM $ 0.0₆326
-0.58%
$ 3,258 $ 22
Feb 1, 8 PM $ 0.0₆326
-0.28%
$ 3,260 $ 24
Feb 1, 7 PM $ 0.0₆329
-0.14%
$ 3,293 $ 23
Feb 1, 6 PM $ 0.0₆331
+1.52%
$ 3,307 $ 43
Feb 1, 5 PM $ 0.0₆325
-0.02%
$ 3,249 $ 77
Feb 1, 4 PM $ 0.0₆327
+0.53%
$ 3,267 $ 78
Feb 1, 3 PM $ 0.0₆323
-2.50%
$ 3,227 $ 76
Feb 1, 2 PM $ 0.0₆328
-2.22%
$ 3,284 $ 75
Feb 1, 1 PM $ 0.0₆336
-0.29%
$ 3,359 $ 79
Feb 1, 12 PM $ 0.0₆337
-0.35%
$ 3,372 $ 80
Feb 1, 11 AM $ 0.0₆337
+0.20%
$ 3,368 $ 81
Feb 1, 10 AM $ 0.0₆339
-0.47%
$ 3,388 $ 80
Feb 1, 9 AM $ 0.0₆34
-0.50%
$ 3,395 $ 81
Feb 1, 8 AM $ 0.0₆342
+0.09%
$ 3,419 $ 82
Feb 1, 7 AM $ 0.0₆338
-0.62%
$ 3,377 $ 124
Feb 1, 6 AM $ 0.0₆34
-0.15%
$ 3,401 $ 124
Feb 1, 5 AM $ 0.0₆341
-0.43%
$ 3,411 $ 124
Feb 1, 4 AM $ 0.0₆342
+0.02%
$ 3,421 $ 122
Feb 1, 3 AM $ 0.0₆342
-0.54%
$ 3,415 $ 165
Feb 1, 2 AM $ 0.0₆342
+0.06%
$ 3,419 $ 365
Feb 1, 1 AM $ 0.0₆34
-1.21%
$ 3,399 $ 365
Feb 1, 12 AM $ 0.0₆343
+1.18%
$ 3,426 $ 361
Jan 31, 11 PM $ 0.0₆338
+1.88%
$ 3,379 $ 367
Jan 31, 10 PM $ 0.0₆333
-0.75%
$ 3,327 $ 369
Jan 31, 9 PM $ 0.0₆333
+1.32%
$ 3,326 $ 374
Jan 31, 8 PM $ 0.0₆326
-0.32%
$ 3,264 $ 373
Jan 31, 7 PM $ 0.0₆327
+1.45%
$ 3,266 $ 369
Jan 31, 6 PM $ 0.0₆325
-4.85%
$ 3,249 $ 350
Jan 31, 5 PM $ 0.0₆341
-3.39%
$ 3,413 $ 330
Jan 31, 4 PM $ 0.0₆355
-0.77%
$ 3,547 $ 329
Jan 31, 3 PM $ 0.0₆357
+0.68%
$ 3,574 $ 459
Jan 31, 2 PM $ 0.0₆359
-2.09%
$ 3,594 $ 460
Jan 31, 1 PM $ 0.0₆37
-0.59%
$ 3,697 $ 458
Jan 31, 12 PM $ 0.0₆372
-0.46%
$ 3,718 $ 464
Jan 31, 11 AM $ 0.0₆374
-0.28%
$ 3,739 $ 467
Jan 31, 10 AM $ 0.0₆374
+0.37%
$ 3,744 $ 472
Jan 31, 9 AM $ 0.0₆374
+0.43%
$ 3,738 $ 469
Jan 31, 3 AM $ 0.0₆318
+0.00%
$ 3,180 $ 227
Download