XRPL GODFATHER Historical Data

GODFATHER Page 2
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₆316
-0.28%
$ 3,159 $ 227
Jan 31, 1 AM $ 0.0₆316
+0.16%
$ 3,159 $ 227
Jan 31, 12 AM $ 0.0₆315
+0.08%
$ 3,155 $ 226
Jan 30, 11 PM $ 0.0₆314
-0.06%
$ 3,140 $ 226
Jan 30, 10 PM $ 0.0₆313
-0.54%
$ 3,133 $ 217
Jan 30, 9 PM $ 0.0₆317
-0.16%
$ 3,170 $ 216
Jan 30, 8 PM $ 0.0₆319
-1.03%
$ 3,189 $ 213
Jan 30, 7 PM $ 0.0₆324
+1.69%
$ 3,239 $ 217
Jan 30, 6 PM $ 0.0₆312
-2.23%
$ 3,121 $ 240
Jan 30, 5 PM $ 0.0₆319
-0.68%
$ 3,191 $ 253
Jan 30, 4 PM $ 0.0₆341
+7.65%
$ 3,409 $ 257
Jan 30, 3 PM $ 0.0₆314
-0.89%
$ 3,136 $ 136
Jan 30, 2 PM $ 0.0₆316
+0.77%
$ 3,158 $ 141
Jan 30, 1 PM $ 0.0₆314
+0.22%
$ 3,138 $ 139
Jan 30, 12 PM $ 0.0₆314
+0.42%
$ 3,135 $ 137
Jan 30, 11 AM $ 0.0₆312
+0.22%
$ 3,118 $ 151
Jan 30, 10 AM $ 0.0₆311
+0.14%
$ 3,106 $ 350
Jan 30, 9 AM $ 0.0₆31
+0.02%
$ 3,104 $ 352
Jan 30, 8 AM $ 0.0₆311
-0.74%
$ 3,105 $ 351
Jan 30, 7 AM $ 0.0₆313
+0.82%
$ 3,126 $ 388
Jan 30, 6 AM $ 0.0₆31
-2.80%
$ 3,104 $ 383
Jan 30, 5 AM $ 0.0₆32
+0.05%
$ 3,202 $ 372
Jan 30, 4 AM $ 0.0₆32
+1.29%
$ 3,202 $ 368
Jan 30, 3 AM $ 0.0₆317
-0.21%
$ 3,166 $ 363
Jan 30, 2 AM $ 0.0₆314
-0.86%
$ 3,135 $ 367
Jan 30, 1 AM $ 0.0₆327
-0.42%
$ 3,266 $ 354
Jan 30, 12 AM $ 0.0₆327
-0.29%
$ 3,272 $ 368
Jan 29, 11 PM $ 0.0₆327
-0.18%
$ 3,270 $ 368
Jan 29, 10 PM $ 0.0₆328
+0.34%
$ 3,276 $ 370
Jan 29, 9 PM $ 0.0₆326
-0.13%
$ 3,263 $ 424
Jan 29, 8 PM $ 0.0₆325
+0.41%
$ 3,251 $ 427
Jan 29, 7 PM $ 0.0₆324
-3.19%
$ 3,244 $ 471
Jan 29, 6 PM $ 0.0₆336
-1.10%
$ 3,356 $ 454
Jan 29, 5 PM $ 0.0₆341
+0.71%
$ 3,409 $ 536
Jan 29, 10 AM $ 0.0₆429
-0.22%
$ 4,285 $ 483
Jan 29, 9 AM $ 0.0₆429
-0.69%
$ 4,286 $ 543
Jan 29, 8 AM $ 0.0₆45
-0.12%
$ 4,500 $ 565
Jan 29, 7 AM $ 0.0₆45
-0.02%
$ 4,501 $ 572
Jan 29, 6 AM $ 0.0₆45
+0.50%
$ 4,504 $ 572
Jan 29, 5 AM $ 0.0₆449
+0.25%
$ 4,489 $ 564
Jan 29, 4 AM $ 0.0₆447
-0.07%
$ 4,472 $ 636
Jan 29, 3 AM $ 0.0₆447
+0.20%
$ 4,466 $ 636
Jan 29, 2 AM $ 0.0₆448
-0.68%
$ 4,480 $ 643
Jan 29, 1 AM $ 0.0₆452
-0.20%
$ 4,517 $ 712
Jan 29, 12 AM $ 0.0₆453
+0.00%
$ 4,531 $ 724
Jan 28, 6 PM $ 0.0₆554
-0.10%
$ 5,543 $ 597
Jan 28, 5 PM $ 0.0₆553
+0.96%
$ 5,526 $ 571
Jan 28, 4 PM $ 0.0₆547
+0.01%
$ 5,474 $ 589
Jan 28, 3 PM $ 0.0₆547
-1.49%
$ 5,474 $ 608
Jan 28, 2 PM $ 0.0₆558
+0.00%
$ 5,581 $ 607