XRPL GODFATHER Historical Data

GODFATHER Page 3
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₆588
+0.56%
$ 5,885 $ 487
Jan 28, 11 AM $ 0.0₆584
-0.40%
$ 5,839 $ 574
Jan 28, 10 AM $ 0.0₆585
+0.04%
$ 5,853 $ 661
Jan 28, 9 AM $ 0.0₆582
+0.37%
$ 5,790 $ 651
Jan 28, 8 AM $ 0.0₆585
-0.13%
$ 5,847 $ 654
Jan 28, 7 AM $ 0.0₆585
-0.04%
$ 5,849 $ 614
Jan 28, 6 AM $ 0.0₆586
+0.51%
$ 5,860 $ 630
Jan 28, 5 AM $ 0.0₆582
-0.01%
$ 5,818 $ 631
Jan 28, 4 AM $ 0.0₆581
+0.00%
$ 5,814 $ 562
Jan 28, 3 AM $ 0.0₆581
+0.13%
$ 5,813 $ 565
Jan 28, 2 AM $ 0.0₆581
-0.20%
$ 5,808 $ 548
Jan 28, 1 AM $ 0.0₆58
-0.60%
$ 5,799 $ 483
Jan 28, 12 AM $ 0.0₆584
-0.47%
$ 5,839 $ 494
Jan 27, 11 PM $ 0.0₆629
-0.27%
$ 6,286 $ 492
Jan 27, 10 PM $ 0.0₆628
-0.03%
$ 6,281 $ 597
Jan 27, 9 PM $ 0.0₆63
-0.27%
$ 6,302 $ 607
Jan 27, 8 PM $ 0.0₆629
+0.27%
$ 6,287 $ 613
Jan 27, 7 PM $ 0.0₆625
+0.41%
$ 6,246 $ 615
Jan 27, 6 PM $ 0.0₆62
+0.34%
$ 6,202 $ 626
Jan 27, 5 PM $ 0.0₆622
-1.09%
$ 6,220 $ 627
Jan 27, 4 PM $ 0.0₆627
+1.24%
$ 6,268 $ 624
Jan 27, 3 PM $ 0.0₆618
-0.28%
$ 6,177 $ 725
Jan 27, 2 PM $ 0.0₆622
+1.49%
$ 6,217 $ 769
Jan 27, 11 AM $ 0.0₆657
-0.25%
$ 6,569 $ 867
Jan 27, 10 AM $ 0.0₆66
+0.16%
$ 6,601 $ 773
Jan 27, 9 AM $ 0.0₆679
-0.72%
$ 6,795 $ 737
Jan 27, 8 AM $ 0.0₆689
+0.12%
$ 6,887 $ 806
Jan 27, 7 AM $ 0.0₆688
-0.11%
$ 6,883 $ 891
Jan 27, 6 AM $ 0.0₆69
-0.20%
$ 6,898 $ 941
Jan 27, 5 AM $ 0.0₆691
-0.39%
$ 6,912 $ 945
Jan 27, 4 AM $ 0.0₆692
+0.04%
$ 6,920 $ 946
Jan 27, 3 AM $ 0.0₆691
-0.08%
$ 6,908 $ 961
Jan 27, 2 AM $ 0.0₆69
-0.03%
$ 6,900 $ 962
Jan 27, 1 AM $ 0.0₆689
-0.01%
$ 6,893 $ 967
Jan 27, 12 AM $ 0.0₆689
-1.46%
$ 6,895 $ 947
Jan 26, 11 PM $ 0.0₆699
+0.35%
$ 6,988 $ 928
Jan 26, 10 PM $ 0.0₆696
-0.14%
$ 6,962 $ 826
Jan 26, 9 PM $ 0.0₆695
+0.02%
$ 6,952 $ 827
Jan 26, 8 PM $ 0.0₆697
-0.64%
$ 6,970 $ 829
Jan 26, 7 PM $ 0.0₆704
-0.25%
$ 7,038 $ 886
Jan 26, 6 PM $ 0.0₆707
+0.62%
$ 7,073 $ 914
Jan 26, 5 PM $ 0.0₆701
-0.82%
$ 7,014 $ 903
Jan 26, 4 PM $ 0.0₆709
-3.89%
$ 7,093 $ 946
Jan 26, 3 PM $ 0.0₆743
+0.52%
$ 7,425 $ 843
Jan 26, 2 PM $ 0.0₆733
+7.15%
$ 7,332 $ 871
Jan 26, 1 PM $ 0.0₆687
+1.11%
$ 6,872 $ 637
Jan 26, 12 PM $ 0.0₆679
+0.09%
$ 6,791 $ 684
Jan 26, 11 AM $ 0.0₆678
-0.10%
$ 6,782 $ 803
Jan 26, 10 AM $ 0.0₆681
+0.42%
$ 6,815 $ 851
Jan 26, 9 AM $ 0.0₆678
-4.75%
$ 6,784 $ 1,023