XRPL GODFATHER Historical Data

GODFATHER Page 4
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₆715
+0.57%
$ 7,154 $ 1,260
Jan 26, 7 AM $ 0.0₆752
+0.06%
$ 7,525 $ 1,167
Jan 26, 6 AM $ 0.0₆751
-0.14%
$ 7,512 $ 1,452
Jan 26, 5 AM $ 0.0₆752
-0.27%
$ 7,525 $ 1,460
Jan 26, 4 AM $ 0.0₆758
+0.72%
$ 7,578 $ 1,526
Jan 26, 3 AM $ 0.0₆752
-0.47%
$ 7,520 $ 1,669
Jan 26, 2 AM $ 0.0₆758
+0.31%
$ 7,581 $ 1,680
Jan 26, 1 AM $ 0.0₆758
+1.68%
$ 7,579 $ 1,717
Jan 26, 12 AM $ 0.0₆745
+0.31%
$ 7,447 $ 1,718
Jan 25, 11 PM $ 0.0₆74
+2.35%
$ 7,398 $ 1,719
Jan 25, 10 PM $ 0.0₆722
-4.20%
$ 7,217 $ 1,872
Jan 25, 9 PM $ 0.0₆751
+0.81%
$ 7,507 $ 1,923
Jan 25, 8 PM $ 0.0₆744
-0.10%
$ 7,445 $ 1,925
Jan 25, 7 PM $ 0.0₆745
-1.09%
$ 7,452 $ 1,886
Jan 25, 6 PM $ 0.0₆752
-2.03%
$ 7,519 $ 1,935
Jan 25, 5 PM $ 0.0₆764
-0.81%
$ 7,637 $ 2,097
Jan 25, 4 PM $ 0.0₆77
-1.77%
$ 7,703 $ 2,355
Jan 25, 3 PM $ 0.0₆792
+0.51%
$ 7,919 $ 2,431
Jan 25, 2 PM $ 0.0₆788
+1.80%
$ 7,882 $ 2,616
Jan 25, 1 PM $ 0.0₆805
-1.89%
$ 8,054 $ 2,863
Jan 25, 6 AM $ 0.0₆714
+0.16%
$ 7,144 $ 6,425
Jan 25, 5 AM $ 0.0₆713
-2.22%
$ 7,128 $ 6,390
Jan 25, 4 AM $ 0.0₆732
-7.40%
$ 7,318 $ 6,338
Jan 25, 3 AM $ 0.0₆791
-0.62%
$ 7,908 $ 6,170
Jan 25, 2 AM $ 0.0₆796
-2.40%
$ 7,963 $ 6,189
Jan 25, 1 AM $ 0.0₆816
-0.27%
$ 8,165 $ 6,148
Jan 25, 12 AM $ 0.0₆819
-0.27%
$ 8,192 $ 6,204
Jan 24, 11 PM $ 0.0₆822
+4.89%
$ 8,217 $ 6,257
Jan 24, 5 PM $ 0.0₆965
+0.00%
$ 9,651 $ 5,591
Jan 24, 10 AM $ 0.0₆29
-0.26%
$ 2,899 $ 329
Jan 24, 9 AM $ 0.0₆288
-0.16%
$ 2,883 $ 305
Jan 24, 8 AM $ 0.0₆289
+1.03%
$ 2,888 $ 325
Jan 24, 7 AM $ 0.0₆286
-0.08%
$ 2,856 $ 319
Jan 24, 6 AM $ 0.0₆286
-0.09%
$ 2,855 $ 333
Jan 24, 5 AM $ 0.0₆286
+0.64%
$ 2,860 $ 334
Jan 24, 4 AM $ 0.0₆287
+0.15%
$ 2,868 $ 367
Jan 24, 3 AM $ 0.0₆288
+0.20%
$ 2,879 $ 348
Jan 24, 2 AM $ 0.0₆287
+0.39%
$ 2,874 $ 343
Jan 24, 1 AM $ 0.0₆285
+0.05%
$ 2,852 $ 330
Jan 24, 12 AM $ 0.0₆287
-0.34%
$ 2,873 $ 289
Jan 23, 11 PM $ 0.0₆287
-0.13%
$ 2,865 $ 240
Jan 23, 10 PM $ 0.0₆287
+0.30%
$ 2,872 $ 227
Jan 23, 9 PM $ 0.0₆286
+4.17%
$ 2,860 $ 232
Jan 23, 8 PM $ 0.0₆268
-0.60%
$ 2,684 $ 201
Jan 23, 7 PM $ 0.0₆27
-0.63%
$ 2,701 $ 170
Jan 23, 6 PM $ 0.0₆27
-0.87%
$ 2,704 $ 170
Jan 23, 5 PM $ 0.0₆272
+0.63%
$ 2,722 $ 187
Jan 23, 4 PM $ 0.0₆267
+0.63%
$ 2,668 $ 188
Jan 23, 3 PM $ 0.0₆264
+0.71%
$ 2,635 $ 176
Jan 23, 2 PM $ 0.0₆263
-0.37%
$ 2,631 $ 167