XRPL GODFATHER Historical Data

GODFATHER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₆264
-0.24%
$ 2,641 $ 168
Jan 23, 12 PM $ 0.0₆265
-1.31%
$ 2,647 $ 168
Jan 23, 11 AM $ 0.0₆268
+0.01%
$ 2,682 $ 165
Jan 23, 10 AM $ 0.0₆268
+0.03%
$ 2,677 $ 168
Jan 23, 9 AM $ 0.0₆266
-0.04%
$ 2,664 $ 172
Jan 23, 8 AM $ 0.0₆267
-0.49%
$ 2,668 $ 149
Jan 23, 7 AM $ 0.0₆268
-0.17%
$ 2,682 $ 129
Jan 23, 6 AM $ 0.0₆268
-0.20%
$ 2,679 $ 118
Jan 23, 5 AM $ 0.0₆268
-0.31%
$ 2,684 $ 139
Jan 23, 4 AM $ 0.0₆269
+0.38%
$ 2,688 $ 107
Jan 23, 3 AM $ 0.0₆268
-0.21%
$ 2,680 $ 106
Jan 23, 2 AM $ 0.0₆269
-0.26%
$ 2,687 $ 136
Jan 23, 1 AM $ 0.0₆269
+0.15%
$ 2,694 $ 136
Jan 23, 12 AM $ 0.0₆269
+0.01%
$ 2,693 $ 136
Jan 22, 11 PM $ 0.0₆269
-0.21%
$ 2,695 $ 175
Jan 22, 10 PM $ 0.0₆269
-1.53%
$ 2,695 $ 234
Jan 22, 9 PM $ 0.0₆274
-0.30%
$ 2,738 $ 280
Jan 22, 8 PM $ 0.0₆275
-0.28%
$ 2,750 $ 271
Jan 22, 7 PM $ 0.0₆275
-0.36%
$ 2,754 $ 275
Jan 22, 6 PM $ 0.0₆277
-2.36%
$ 2,772 $ 271
Jan 22, 5 PM $ 0.0₆283
-0.03%
$ 2,825 $ 251
Jan 22, 4 PM $ 0.0₆281
+0.03%
$ 2,807 $ 244
Jan 22, 3 PM $ 0.0₆278
-1.03%
$ 2,784 $ 244
Jan 22, 2 PM $ 0.0₆282
-0.40%
$ 2,821 $ 241
Jan 22, 1 PM $ 0.0₆284
-0.43%
$ 2,841 $ 243
Jan 22, 12 PM $ 0.0₆286
+0.43%
$ 2,859 $ 245
Jan 22, 11 AM $ 0.0₆285
-0.47%
$ 2,849 $ 242
Jan 22, 10 AM $ 0.0₆285
-0.50%
$ 2,849 $ 238
Jan 22, 9 AM $ 0.0₆285
+0.32%
$ 2,847 $ 231
Jan 22, 8 AM $ 0.0₆283
-0.16%
$ 2,832 $ 231
Jan 22, 7 AM $ 0.0₆283
-0.41%
$ 2,834 $ 246
Jan 22, 6 AM $ 0.0₆285
-2.52%
$ 2,846 $ 246
Jan 22, 5 AM $ 0.0₆291
+0.00%
$ 2,912 $ 222
Jan 21, 11 PM $ 0.0₆321
-0.14%
$ 3,206 $ 133
Jan 21, 10 PM $ 0.0₆322
-0.21%
$ 3,221 $ 131
Jan 21, 9 PM $ 0.0₆311
+1.17%
$ 3,109 $ 131
Jan 21, 8 PM $ 0.0₆307
-0.08%
$ 3,068 $ 73
Jan 21, 7 PM $ 0.0₆303
+2.40%
$ 3,034 $ 69
Jan 21, 6 PM $ 0.0₆295
+0.61%
$ 2,949 $ 72
Jan 21, 5 PM $ 0.0₆292
-1.43%
$ 2,920 $ 78
Jan 21, 4 PM $ 0.0₆3
-0.95%
$ 3,005 $ 77
Jan 21, 3 PM $ 0.0₆303
+0.84%
$ 3,027 $ 105
Jan 21, 2 PM $ 0.0₆301
+2.36%
$ 3,005 $ 105
Jan 21, 1 PM $ 0.0₆295
+0.49%
$ 2,948 $ 104
Jan 21, 12 PM $ 0.0₆292
-0.80%
$ 2,922 $ 104
Jan 21, 11 AM $ 0.0₆295
-0.14%
$ 2,953 $ 102
Jan 21, 10 AM $ 0.0₆296
-0.10%
$ 2,958 $ 219
Jan 21, 9 AM $ 0.0₆296
+0.28%
$ 2,955 $ 219
Jan 21, 8 AM $ 0.0₆296
-0.58%
$ 2,957 $ 222
Jan 21, 7 AM $ 0.0₆299
-0.06%
$ 2,985 $ 291