XRPL GODFATHER Historical Data

GODFATHER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₆299
-0.09%
$ 2,989 $ 292
Jan 21, 5 AM $ 0.0₆297
+0.12%
$ 2,970 $ 295
Jan 21, 4 AM $ 0.0₆297
+0.46%
$ 2,967 $ 291
Jan 21, 3 AM $ 0.0₆295
+1.78%
$ 2,953 $ 289
Jan 21, 2 AM $ 0.0₆29
-0.27%
$ 2,901 $ 278
Jan 21, 1 AM $ 0.0₆292
+0.85%
$ 2,922 $ 279
Jan 21, 12 AM $ 0.0₆288
+0.54%
$ 2,877 $ 261
Jan 20, 11 PM $ 0.0₆286
-0.03%
$ 2,863 $ 261
Jan 20, 10 PM $ 0.0₆285
-0.36%
$ 2,849 $ 269
Jan 20, 9 PM $ 0.0₆286
-0.88%
$ 2,863 $ 267
Jan 20, 8 PM $ 0.0₆289
+0.46%
$ 2,893 $ 269
Jan 20, 7 PM $ 0.0₆288
-0.24%
$ 2,878 $ 548
Jan 20, 6 PM $ 0.0₆287
-1.44%
$ 2,874 $ 546
Jan 20, 5 PM $ 0.0₆292
+0.66%
$ 2,923 $ 538
Jan 20, 4 PM $ 0.0₆292
-0.42%
$ 2,919 $ 538
Jan 20, 3 PM $ 0.0₆294
-0.44%
$ 2,943 $ 534
Jan 20, 2 PM $ 0.0₆295
+0.12%
$ 2,951 $ 551
Jan 20, 1 PM $ 0.0₆295
-0.55%
$ 2,954 $ 571
Jan 20, 12 PM $ 0.0₆297
-0.11%
$ 2,969 $ 571
Jan 20, 11 AM $ 0.0₆298
+4.50%
$ 2,978 $ 572
Jan 20, 10 AM $ 0.0₆285
+0.33%
$ 2,853 $ 456
Jan 20, 9 AM $ 0.0₆285
-1.05%
$ 2,845 $ 455
Jan 20, 8 AM $ 0.0₆289
-1.06%
$ 2,886 $ 447
Jan 20, 7 AM $ 0.0₆292
+0.27%
$ 2,920 $ 405
Jan 20, 6 AM $ 0.0₆291
-1.13%
$ 2,913 $ 368
Jan 20, 5 AM $ 0.0₆295
-0.26%
$ 2,946 $ 372
Jan 20, 4 AM $ 0.0₆296
+0.52%
$ 2,957 $ 375
Jan 20, 3 AM $ 0.0₆293
-0.60%
$ 2,935 $ 444
Jan 20, 2 AM $ 0.0₆295
-0.21%
$ 2,949 $ 511
Jan 19, 7 PM $ 0.0₆235
+0.13%
$ 2,345 $ 341
Jan 19, 6 PM $ 0.0₆235
+0.43%
$ 2,345 $ 277
Jan 19, 5 PM $ 0.0₆233
+0.90%
$ 2,332 $ 279
Jan 19, 4 PM $ 0.0₆232
+1.02%
$ 2,320 $ 354
Jan 19, 3 PM $ 0.0₆23
-2.69%
$ 2,297 $ 641
Jan 19, 2 PM $ 0.0₆236
+1.82%
$ 2,355 $ 1,628
Jan 19, 1 PM $ 0.0₆231
-0.20%
$ 2,308 $ 1,969
Jan 19, 12 PM $ 0.0₆231
-0.14%
$ 2,313 $ 2,115
Jan 19, 11 AM $ 0.0₆232
-1.39%
$ 2,325 $ 2,180
Jan 19, 10 AM $ 0.0₆235
-0.05%
$ 2,354 $ 2,200
Jan 19, 9 AM $ 0.0₆236
-0.27%
$ 2,355 $ 2,236
Jan 19, 2 AM $ 0.0₆306
+0.61%
$ 3,060 $ 2,457
Jan 19, 1 AM $ 0.0₆305
+0.15%
$ 3,054 $ 2,542
Jan 19, 12 AM $ 0.0₆318
+1.83%
$ 3,184 $ 2,541
Jan 18, 11 PM $ 0.0₆317
-2.13%
$ 3,165 $ 2,517
Jan 18, 10 PM $ 0.0₆322
-0.15%
$ 3,224 $ 2,612
Jan 18, 9 PM $ 0.0₆323
+0.03%
$ 3,225 $ 2,668
Jan 18, 8 PM $ 0.0₆323
+0.36%
$ 3,231 $ 2,737
Jan 18, 7 PM $ 0.0₆322
+0.00%
$ 3,224 $ 2,728
Jan 18, 1 PM $ 0.0₆653
+0.04%
$ 6,533 $ 1,019
Jan 18, 12 PM $ 0.0₆663
-3.33%
$ 6,632 $ 1,052