XRPL GODFATHER Historical Data

GODFATHER Page 7
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₆686
+1.01%
$ 6,857 $ 1,058
Jan 18, 10 AM $ 0.0₆675
-2.96%
$ 6,748 $ 1,116
Jan 18, 4 AM $ 0.0₆756
+0.00%
$ 7,555 $ 925
Jan 18, 3 AM $ 0.0₆756
+0.32%
$ 7,558 $ 896
Jan 18, 2 AM $ 0.0₆753
-0.49%
$ 7,527 $ 915
Jan 18, 1 AM $ 0.0₆758
-0.12%
$ 7,583 $ 814
Jan 18, 12 AM $ 0.0₆761
-0.19%
$ 7,606 $ 965
Jan 17, 11 PM $ 0.0₆762
+1.07%
$ 7,624 $ 1,033
Jan 17, 10 PM $ 0.0₆756
-1.77%
$ 7,557 $ 961
Jan 17, 9 PM $ 0.0₆764
-0.25%
$ 7,636 $ 936
Jan 17, 8 PM $ 0.0₆765
-0.15%
$ 7,649 $ 968
Jan 17, 7 PM $ 0.0₆766
-0.03%
$ 7,659 $ 974
Jan 17, 6 PM $ 0.0₆767
-0.05%
$ 7,666 $ 987
Jan 17, 5 PM $ 0.0₆766
+0.17%
$ 7,664 $ 994
Jan 17, 4 PM $ 0.0₆765
-0.21%
$ 7,653 $ 992
Jan 17, 3 PM $ 0.0₆766
+2.76%
$ 7,658 $ 1,107
Jan 17, 2 PM $ 0.0₆757
+1.61%
$ 7,574 $ 1,043
Jan 17, 1 PM $ 0.0₆745
+0.17%
$ 7,453 $ 1,146
Jan 17, 11 AM $ 0.0₆781
+0.25%
$ 7,807 $ 1,175
Jan 17, 10 AM $ 0.0₆776
+0.40%
$ 7,761 $ 1,254
Jan 17, 9 AM $ 0.0₆772
-0.13%
$ 7,717 $ 1,284
Jan 17, 8 AM $ 0.0₆774
-0.02%
$ 7,739 $ 1,295
Jan 17, 7 AM $ 0.0₆774
+0.13%
$ 7,740 $ 1,356
Jan 17, 12 AM $ 0.0₆817
+0.23%
$ 8,167 $ 2,902
Jan 16, 11 PM $ 0.0₆814
+0.02%
$ 8,139 $ 2,945
Jan 16, 10 PM $ 0.0₆816
-0.33%
$ 8,155 $ 3,287
Jan 16, 9 PM $ 0.0₆821
+0.31%
$ 8,215 $ 3,343
Jan 16, 8 PM $ 0.0₆816
+1.16%
$ 8,162 $ 3,340
Jan 16, 7 PM $ 0.0₆808
-0.21%
$ 8,084 $ 3,337
Jan 16, 6 PM $ 0.0₆811
+0.24%
$ 8,105 $ 3,327
Jan 16, 5 PM $ 0.0₆811
+0.29%
$ 8,106 $ 3,410
Jan 16, 4 PM $ 0.0₆807
+0.69%
$ 8,072 $ 3,458
Jan 16, 3 PM $ 0.0₆806
-0.71%
$ 8,063 $ 3,815
Jan 16, 2 PM $ 0.0₆802
+0.39%
$ 8,018 $ 4,000
Jan 16, 1 PM $ 0.0₆799
-0.39%
$ 7,994 $ 3,853
Jan 16, 12 PM $ 0.0₆804
+0.76%
$ 8,038 $ 4,046
Jan 16, 11 AM $ 0.0₆79
-0.75%
$ 7,905 $ 3,972
Jan 16, 10 AM $ 0.0₆797
+1.13%
$ 7,970 $ 3,863
Jan 16, 9 AM $ 0.0₆785
-0.50%
$ 7,851 $ 3,851
Jan 16, 8 AM $ 0.0₆787
+0.51%
$ 7,872 $ 3,827
Jan 16, 7 AM $ 0.0₆783
-0.35%
$ 7,833 $ 3,933
Jan 16, 6 AM $ 0.0₆796
-0.25%
$ 7,964 $ 4,487
Jan 16, 5 AM $ 0.0₆792
-1.57%
$ 7,917 $ 4,557
Jan 16, 4 AM $ 0.0₆806
+0.34%
$ 8,065 $ 4,387
Jan 16, 3 AM $ 0.0₆807
-1.85%
$ 8,069 $ 4,378
Jan 16, 12 AM $ 0.0₆789
+0.95%
$ 7,887 $ 3,447
Jan 15, 11 PM $ 0.0₆782
+3.86%
$ 7,822 $ 3,308
Jan 15, 10 PM $ 0.0₆753
+1.24%
$ 7,529 $ 3,012
Jan 15, 9 PM $ 0.0₆74
+0.31%
$ 7,401 $ 2,947
Jan 15, 8 PM $ 0.0₆738
-0.43%
$ 7,381 $ 2,906