Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CULTURE Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.0₆186
+0.00%
$-- $3
Sep 3, 5 PM $0.0₆285
+0.00%
$-- $0.1
Sep 1, 4 PM $0.0₆315
-21.03%
$-- $15
Aug 30, 11 AM $0.0₆503
+0.00%
$-- $0
Aug 28, 1 PM $0.0₆511
+0.00%
$-- $12
Aug 28, 9 AM $0.0₆522
-3.71%
$-- $13
Aug 28, 12 AM $0.0₆575
+0.00%
$-- $25
Aug 27, 11 PM $0.0₆629
+0.43%
$-- $29
Aug 27, 4 PM $0.0₆626
+0.00%
$-- $3,138
Aug 27, 3 PM $0.0₆617
+0.00%
$-- $3,096
Aug 27, 1 PM $0.0₆606
+0.00%
$-- $3,038
Aug 27, 9 AM $0.0₆605
+0.00%
$-- $3,034
Aug 27, 7 AM $0.0₆613
+0.00%
$-- $3,069
Aug 27, 6 AM $0.0₆668
-0.47%
$-- $3,335
Aug 27, 5 AM $0.0₆686
+0.00%
$-- $3,425
Aug 27, 2 AM $0.0₆76
+0.00%
$-- $3,779
Download