Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

西兹 Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $0.0000615
-9.11%
$-- $349,786
Sep 3, 2 PM $0.0000678
-12.62%
$-- $365,010
Sep 3, 1 PM $0.0000773
-75.36%
$-- $369,587
Sep 3, 12 PM $0.000311
-42.30%
$-- $362,449
Sep 3, 11 AM $0.00054
-3.42%
$-- $375,536
Sep 3, 10 AM $0.000559
+0.79%
$-- $382,635
Sep 3, 9 AM $0.000552
-2.63%
$-- $393,184
Sep 3, 8 AM $0.000565
+3.49%
$-- $406,301
Sep 3, 7 AM $0.000546
+9.17%
$-- $421,558
Sep 3, 6 AM $0.000501
+0.65%
$-- $430,936
Sep 3, 5 AM $0.000499
-0.13%
$-- $440,036
Sep 3, 4 AM $0.000503
-19.81%
$-- $442,276
Sep 3, 3 AM $0.000624
+7.52%
$-- $439,955
Sep 3, 2 AM $0.000575
-5.94%
$-- $436,362
Sep 3, 1 AM $0.000608
-16.51%
$-- $431,954
Sep 3, 12 AM $0.000729
-0.58%
$-- $433,847
Sep 2, 11 PM $0.000731
-1.32%
$-- $435,931
Sep 2, 10 PM $0.000737
+3.40%
$-- $435,974
Sep 2, 9 PM $0.00072
-13.23%
$-- $448,405
Sep 2, 8 PM $0.000828
-2.60%
$-- $448,018
Sep 2, 7 PM $0.000844
+2.26%
$-- $449,726
Sep 2, 6 PM $0.000828
+0.71%
$-- $455,708
Sep 2, 5 PM $0.000822
-1.96%
$-- $455,880
Sep 2, 4 PM $0.000836
+9.17%
$-- $462,176
Sep 2, 3 PM $0.00077
-6.18%
$-- $462,741
Sep 2, 2 PM $0.000825
+1.61%
$-- $462,576
Sep 2, 1 PM $0.000811
-8.54%
$-- $464,185
Sep 2, 12 PM $0.000883
-0.04%
$-- $455,922
Sep 2, 11 AM $0.000889
+6.82%
$-- $494,627
Sep 2, 10 AM $0.000836
+0.76%
$-- $485,640
Sep 2, 9 AM $0.000834
+2.21%
$-- $478,067
Sep 2, 8 AM $0.000816
+6.76%
$-- $471,844
Sep 2, 7 AM $0.000768
+5.81%
$-- $461,589
Sep 2, 6 AM $0.000724
-2.63%
$-- $454,630
Sep 2, 5 AM $0.000743
-2.29%
$-- $450,622
Sep 2, 4 AM $0.000759
+17.65%
$-- $443,100
Sep 2, 3 AM $0.000647
+5.19%
$-- $431,196
Sep 2, 2 AM $0.000615
-10.45%
$-- $430,963
Sep 2, 1 AM $0.000682
-18.55%
$-- $414,762
Sep 2, 12 AM $0.000838
-0.79%
$-- $406,120
Sep 1, 11 PM $0.000841
-1.47%
$-- $398,006
Sep 1, 10 PM $0.000851
-23.35%
$-- $395,597
Sep 1, 9 PM $0.00111
-4.35%
$-- $378,495
Sep 1, 8 PM $0.00117
+0.53%
$-- $378,312
Sep 1, 7 PM $0.00117
+1.83%
$-- $404,536
Sep 1, 6 PM $0.00114
-14.03%
$-- $395,125
Sep 1, 5 PM $0.00132
+14.01%
$-- $406,242
Sep 1, 4 PM $0.00111
+35.52%
$-- $428,735
Sep 1, 3 PM $0.000819
-21.89%
$-- $464,831
Sep 1, 2 PM $0.00105
-0.09%
$-- $558,875