Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

西兹 Historical Data

CZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.0₅322
+0.00%
$-- $1
Sep 21, 2026 $0.0₅33
+0.00%
$-- $0
Sep 19, 2026 $0.0₅319
+0.37%
$-- $49
Sep 18, 2026 $0.0₅317
+1.32%
$-- $26
Sep 17, 2026 $0.0₅302
+0.43%
$-- $15
Sep 16, 2026 $0.0₅299
+1.94%
$-- $8
Sep 15, 2026 $0.0₅296
-1.43%
$-- $62
Sep 14, 2026 $0.0₅313
-0.22%
$-- $11
Sep 13, 2026 $0.0₅313
+0.00%
$-- $5
Sep 12, 2026 $0.0₅321
+1.04%
$-- $72
Sep 11, 2026 $0.0₅317
+1.57%
$-- $13
Sep 10, 2026 $0.0₅312
-2.61%
$-- $26
Sep 9, 2026 $0.0₅325
-2.67%
$-- $46
Sep 8, 2026 $0.0₅332
+1.31%
$-- $29
Sep 7, 2026 $0.0₅325
-1.84%
$-- $25
Sep 6, 2026 $0.0₅331
-4.38%
$-- $63
Sep 5, 2026 $0.0₅347
-0.62%
$-- $198
Sep 4, 2026 $0.0₅349
-1.49%
$-- $199
Sep 3, 2026 $0.0₅353
-99.52%
$-- $225,288
Sep 2, 2026 $0.000731
-13.44%
$-- $435,931
Sep 1, 2026 $0.000841
+39.35%
$-- $398,006
Download