Dancing Dog Historical Data

DD
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₅347
+0.00%
$ 3,471 $ 2
May 3, 10 PM $ 0.0₅337
+0.00%
$ 3,370 $ 19
Apr 26, 1 PM $ 0.0₅396
+0.00%
$ 3,954 $ 18
Apr 16, 9 AM $ 0.0₅449
+0.00%
$ 4,490 $ 299
Apr 15, 2 PM $ 0.0₅48
+0.00%
$ 4,794 $ 149
Apr 13, 3 AM $ 0.0₅498
+0.00%
$ 4,979 $ 29
Apr 11, 8 PM $ 0.0₅553
+0.00%
$ 5,528 $ 642
Apr 11, 4 PM $ 0.0₅572
+0.00%
$ 5,718 $ 514
Apr 11, 3 PM $ 0.0₅552
+0.00%
$ 5,515 $ 477
Apr 11, 1 PM $ 0.0₅582
-0.56%
$ 5,820 $ 361
Apr 11, 12 PM $ 0.0₅565
+3.56%
$ 5,647 $ 329
Apr 11, 10 AM $ 0.0₅482
+0.00%
$ 4,824 $ 144
Apr 11, 6 AM $ 0.0₅454
+10.94%
$ 4,535 $ 41
Apr 9, 3 AM $ 0.0₅444
+0.00%
$ 4,440 $ 95
Apr 7, 9 PM $ 0.0₅46
+0.00%
$ 4,602 $ 75
Apr 2, 2 AM $ 0.0₅39
+0.00%
$ 3,902 $ 999
Apr 1, 7 PM $ 0.0₅704
+0.00%
$ 7,034 $ 1,672
Apr 1, 8 AM $ 0.0₅86
+2.56%
$ 8,598 $ 1,632
Mar 31, 10 PM $ 0.0₅498
+0.00%
$ 4,982 $ 120
Mar 25, 8 PM $ 0.0₅623
+0.00%
$ 6,230 $ 435
Mar 25, 7 PM $ 0.0₅624
+0.00%
$ 6,239 $ 305
Mar 25, 6 PM $ 0.0₅624
-4.62%
$ 6,239 $ 305
Mar 22, 6 PM $ 0.0₅631
+0.00%
$ 6,309 $ 111
Mar 21, 4 PM $ 0.0₅704
+0.00%
$ 7,034 $ 90
Mar 18, 4 PM $ 0.0₅715
+0.00%
$ 7,147 $ 80
Mar 17, 6 AM $ 0.0₅813
+0.00%
$ 8,126 $ 122
Mar 11, 1 AM $ 0.0₅817
+0.00%
$ 8,166 $ 472
Mar 10, 10 PM $ 0.0₅857
+0.00%
$ 8,568 $ 367
Mar 10, 7 PM $ 0.0₅787
+0.00%
$ 7,867 $ 294
Mar 10, 6 PM $ 0.0₅794
-13.45%
$ 7,935 $ 276
Mar 9, 7 PM $ 0.0₅83
+0.00%
$ 8,301 $ 358
Mar 9, 6 PM $ 0.0₅826
+0.00%
$ 8,261 $ 351
Mar 9, 4 PM $ 0.0₅776
+2.38%
$ 7,760 $ 298
Mar 9, 3 AM $ 0.0000109
+0.16%
$ 10,920 $ 390
Mar 9, 2 AM $ 0.0000108
-1.25%
$ 10,841 $ 1,854
Mar 8, 10 PM $ 0.0000108
+0.00%
$ 10,846 $ 1,805
Mar 8, 7 PM $ 0.0000101
+0.04%
$ 10,098 $ 1,450
Mar 8, 6 PM $ 0.0000103
+0.00%
$ 10,277 $ 1,411
Mar 8, 3 PM $ 0.0000101
-0.88%
$ 10,098 $ 1,388
Mar 8, 9 AM $ 0.0000102
+4.38%
$ 10,160 $ 1,307
Mar 8, 8 AM $ 0.0₅99
-0.53%
$ 9,895 $ 1,053
Mar 8, 7 AM $ 0.0₅996
+0.99%
$ 9,960 $ 1,029
Mar 8, 6 AM $ 0.0₅992
-3.31%
$ 9,917 $ 1,002
Mar 8, 5 AM $ 0.0000102
-2.61%
$ 10,193 $ 930
Mar 8, 4 AM $ 0.0000105
-0.70%
$ 10,509 $ 506
Mar 8, 3 AM $ 0.0000121
+0.12%
$ 12,069 $ 118
Mar 7, 9 PM $ 0.0000131
+12.49%
$ 13,140 $ 2,700
Mar 7, 8 PM $ 0.0000116
-12.01%
$ 11,640 $ 2,376
Mar 7, 7 PM $ 0.0000132
-11.07%
$ 13,239 $ 2,303
Mar 7, 6 PM $ 0.0000152
+3.83%
$ 15,235 $ 2,095
Download