Dancing Dog Historical Data

DD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000146
+0.05%
$ 14,624 $ 1,985
Mar 7, 4 PM $ 0.0000156
-11.06%
$ 15,566 $ 1,967
Mar 7, 3 PM $ 0.0000179
-14.72%
$ 17,928 $ 1,579
Mar 7, 2 PM $ 0.0000217
+0.00%
$ 21,709 $ 1,316
Mar 7, 1 PM $ 0.000022
+0.00%
$ 21,975 $ 1,251
Mar 7, 12 PM $ 0.0000226
+0.00%
$ 22,642 $ 1,248
Mar 7, 5 AM $ 0.0000184
+0.00%
$ 18,375 $ 467
Mar 7, 3 AM $ 0.0000195
+0.00%
$ 19,490 $ 21,029
Mar 7, 2 AM $ 0.000019
+0.00%
$ 18,982 $ 21,747
Mar 7, 1 AM $ 0.0000188
-4.03%
$ 18,840 $ 20,927
Mar 6, 9 PM $ 0.0000196
-5.43%
$ 19,626 $ 15,222
Mar 6, 8 PM $ 0.000024
-1.78%
$ 24,001 $ 18,762
Mar 6, 7 PM $ 0.0000234
+2.93%
$ 23,351 $ 18,961
Mar 6, 6 PM $ 0.0000232
-3.06%
$ 23,218 $ 17,808
Mar 6, 5 PM $ 0.000024
-4.44%
$ 23,995 $ 17,940
Mar 6, 4 PM $ 0.0000253
+9.94%
$ 25,328 $ 18,741
Mar 6, 3 PM $ 0.0000223
-4.83%
$ 22,256 $ 16,826
Mar 6, 2 PM $ 0.0000238
-33.62%
$ 23,747 $ 16,596
Mar 6, 1 PM $ 0.0000359
+4.48%
$ 35,900 $ 21,861
Mar 6, 12 PM $ 0.0000344
-12.53%
$ 34,373 $ 20,097
Mar 6, 11 AM $ 0.0000395
+8.67%
$ 39,495 $ 21,644
Mar 6, 8 AM $ 0.0000231
+0.00%
$ 23,096 $ 2,836
Mar 6, 7 AM $ 0.0000201
-1.47%
$ 20,144 $ 1,570
Mar 6, 6 AM $ 0.0000211
-1.79%
$ 21,089 $ 1,126
Mar 6, 5 AM $ 0.0000224
+0.03%
$ 22,386 $ 1,025
Mar 6, 4 AM $ 0.000021
+0.00%
$ 21,021 $ 882
Mar 6, 3 AM $ 0.0000211
+0.00%
$ 21,098 $ 15,082
Mar 6, 2 AM $ 0.0000208
+0.04%
$ 20,806 $ 15,130
Mar 6, 1 AM $ 0.0000212
-5.96%
$ 21,205 $ 14,855
Mar 6, 12 AM $ 0.0000219
+0.00%
$ 21,868 $ 15,512
Mar 5, 6 PM $ 0.0000148
+7.11%
$ 14,839 $ 5,223
Mar 5, 5 PM $ 0.0000145
-0.65%
$ 14,487 $ 4,832
Mar 5, 4 PM $ 0.0000118
-0.01%
$ 11,812 $ 2,647
Mar 5, 3 PM $ 0.0000126
-6.77%
$ 12,609 $ 1,823
Mar 5, 2 PM $ 0.0000136
-9.71%
$ 13,599 $ 1,723
Mar 5, 1 PM $ 0.0000153
-3.74%
$ 15,251 $ 1,631
Mar 5, 12 PM $ 0.0000158
-14.03%
$ 15,843 $ 1,613
Mar 5, 11 AM $ 0.0000186
-2.48%
$ 18,569 $ 322
Mar 5, 10 AM $ 0.0000188
-0.49%
$ 18,830 $ 256
Mar 5, 9 AM $ 0.0000185
-3.31%
$ 18,529 $ 236
Mar 5, 7 AM $ 0.0000173
+0.00%
$ 17,344 $ 4,436
Mar 5, 6 AM $ 0.0000175
+0.06%
$ 17,496 $ 4,416
Mar 5, 5 AM $ 0.00002
+7.11%
$ 20,017 $ 4,410
Mar 5, 4 AM $ 0.0000188
-11.19%
$ 18,838 $ 4,303
Mar 5, 3 AM $ 0.0000209
+0.26%
$ 20,905 $ 4,333
Mar 5, 2 AM $ 0.0000188
-3.76%
$ 18,828 $ 43,856
Mar 5, 1 AM $ 0.0000199
+14.34%
$ 19,926 $ 45,561
Mar 5, 12 AM $ 0.0000221
+6.43%
$ 22,068 $ 48,046
Mar 4, 5 PM $ 0.0000109
-13.44%
$ 10,943 $ 8,301
Mar 4, 4 PM $ 0.0₅982
+0.00%
$ -- $ 5,385