Dancing Dog Historical Data

DD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₅804
+0.00%
$ -- $ 3,143
Mar 4, 12 PM $ 0.0₅802
-2.68%
$ 8,020 $ 3,166
Mar 4, 9 AM $ 0.0₅773
+0.00%
$ 7,725 $ 2,471
Mar 4, 8 AM $ 0.0₅771
-2.30%
$ 7,712 $ 2,426
Mar 4, 4 AM $ 0.0₅513
-7.83%
$ 5,131 $ 1,144
Mar 4, 3 AM $ 0.0₅483
+0.00%
$ 4,831 $ 747
Mar 3, 8 PM $ 0.0₅476
+0.00%
$ 4,757 $ 731
Mar 3, 7 PM $ 0.0₅476
+0.83%
$ 4,761 $ 734
Mar 3, 5 PM $ 0.0₅523
+0.00%
$ 5,226 $ 352
Mar 3, 3 PM $ 0.0₅523
-3.96%
$ 5,226 $ 353
Mar 2, 3 AM $ 0.0₅615
+0.00%
$ 6,148 $ 615
Mar 2, 2 AM $ 0.0₅603
+0.59%
$ 6,029 $ 598
Mar 1, 4 PM $ 0.0₅614
+0.11%
$ 6,138 $ 505
Feb 27, 1 PM $ 0.0₅561
+0.00%
$ 5,613 $ 5,957
Feb 26, 7 AM $ 0.0₅706
+0.00%
$ 7,056 $ 935
Feb 26, 12 AM $ 0.0₅903
+0.00%
$ 9,026 $ 1,319
Feb 25, 11 PM $ 0.0000108
+0.00%
$ 10,822 $ 1,282
Feb 25, 10 PM $ 0.0000108
+43.51%
$ 10,801 $ 1,130
Feb 25, 1 PM $ 0.0₅606
+0.00%
$ 6,056 $ 14
Feb 25, 12 PM $ 0.0₅607
+0.00%
$ 6,067 $ 74
Feb 24, 11 PM $ 0.0₅663
+0.00%
$ -- $ 701
Feb 24, 10 PM $ 0.0₅64
-0.57%
$ 6,399 $ 488
Feb 24, 2 PM $ 0.0₅706
+0.00%
$ 7,057 $ 320
Feb 24, 12 PM $ 0.0₅709
+0.00%
$ 7,087 $ 318
Feb 24, 7 AM $ 0.0₅776
-2.61%
$ 7,755 $ 258
Feb 24, 6 AM $ 0.0₅802
+0.00%
$ 8,013 $ 146
Feb 23, 11 PM $ 0.0₅91
+29.62%
$ 9,094 $ 630
Feb 23, 2 AM $ 0.0₅886
+0.00%
$ 8,856 $ 584
Feb 22, 9 PM $ 0.0₅906
+0.00%
$ 9,053 $ 443
Feb 22, 6 PM $ 0.0₅907
+0.04%
$ 9,063 $ 440
Feb 22, 4 PM $ 0.0₅839
+0.00%
$ 8,386 $ 402
Feb 22, 3 PM $ 0.0₅853
+4.66%
$ 8,529 $ 360
Download