Dancing Dog Historical Data

DD
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅347
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0₅337
+0.00%
$ 3,370 $ 19
Apr 26, 2026 $ 0.0₅396
+0.00%
$ -- $ 18
Apr 16, 2026 $ 0.0₅449
+0.00%
$ -- $ 299
Apr 15, 2026 $ 0.0₅48
+0.00%
$ -- $ 149
Apr 13, 2026 $ 0.0₅498
+0.00%
$ -- $ 29
Apr 11, 2026 $ 0.0₅553
+35.26%
$ 5,528 $ 642
Apr 9, 2026 $ 0.0₅444
+0.00%
$ -- $ 95
Apr 7, 2026 $ 0.0₅46
+0.00%
$ 4,602 $ 75
Apr 2, 2026 $ 0.0₅39
+0.00%
$ -- $ 999
Apr 1, 2026 $ 0.0₅704
-16.10%
$ 7,034 $ 1,672
Mar 31, 2026 $ 0.0₅498
+0.00%
$ 4,982 $ 120
Mar 25, 2026 $ 0.0₅623
-4.75%
$ 6,230 $ 435
Mar 22, 2026 $ 0.0₅631
+0.00%
$ 6,309 $ 111
Mar 21, 2026 $ 0.0₅704
+0.00%
$ -- $ 90
Mar 18, 2026 $ 0.0₅715
+0.00%
$ -- $ 80
Mar 17, 2026 $ 0.0₅813
+0.00%
$ -- $ 122
Mar 11, 2026 $ 0.0₅817
+0.00%
$ -- $ 472
Mar 10, 2026 $ 0.0₅857
-6.55%
$ 8,568 $ 367
Mar 9, 2026 $ 0.0₅83
-24.39%
$ 8,301 $ 358
Mar 8, 2026 $ 0.0000108
-10.02%
$ 10,846 $ 1,805
Mar 7, 2026 $ 0.0000131
-33.07%
$ 13,140 $ 2,700
Mar 6, 2026 $ 0.0000196
-10.25%
$ 19,626 $ 15,222
Mar 5, 2026 $ 0.0000148
-28.43%
$ 14,839 $ 5,223
Mar 4, 2026 $ 0.0000109
+126.52%
$ -- $ 8,301
Mar 3, 2026 $ 0.0₅476
-12.57%
$ 4,757 $ 731
Mar 2, 2026 $ 0.0₅615
+2.57%
$ -- $ 615
Mar 1, 2026 $ 0.0₅614
+0.11%
$ -- $ 505
Feb 27, 2026 $ 0.0₅561
+0.00%
$ -- $ 5,957
Feb 26, 2026 $ 0.0₅706
-21.83%
$ -- $ 935
Feb 25, 2026 $ 0.0000108
+78.38%
$ 10,822 $ 1,282
Feb 24, 2026 $ 0.0₅663
-17.32%
$ 6,625 $ 701
Feb 23, 2026 $ 0.0₅91
+2.69%
$ 9,094 $ 630
Feb 22, 2026 $ 0.0₅906
+11.09%
$ 9,053 $ 443
Download