Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

uranus Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:58 PM $0.000489
+0.00%
$-- $109,559
2:52 PM $0.000489
+0.00%
$-- $110,634
2:50 PM $0.000494
+0.58%
$-- $110,226
2:46 PM $0.000487
+0.00%
$-- $111,071
2:39 PM $0.000487
+0.00%
$-- $111,553
2:27 PM $0.000487
+0.00%
$-- $113,283
2:26 PM $0.000487
+0.00%
$-- $112,851
2:25 PM $0.000487
+0.62%
$-- $112,829
2:17 PM $0.000484
-0.15%
$-- $112,978
2:13 PM $0.000486
+0.04%
$-- $113,070
2:11 PM $0.000485
+1.27%
$-- $111,907
2:09 PM $0.000482
+0.61%
$-- $111,624
2:08 PM $0.000477
+0.97%
$-- $109,277
2:07 PM $0.00047
+2.23%
$-- $105,297
2:06 PM $0.000453
+2.20%
$-- $103,011
1:59 PM $0.000438
+0.00%
$-- $102,593
1:56 PM $0.000441
+0.00%
$-- $103,124
1:51 PM $0.000441
+0.00%
$-- $103,424
1:50 PM $0.000442
+0.00%
$-- $103,307
1:45 PM $0.000441
+0.00%
$-- $103,495
1:40 PM $0.000443
+0.00%
$-- $103,670
1:36 PM $0.000444
+0.00%
$-- $103,856
1:35 PM $0.000444
+0.00%
$-- $104,071
1:34 PM $0.000445
+0.00%
$-- $104,274
1:28 PM $0.000445
+0.00%
$-- $104,140
1:25 PM $0.000443
-0.50%
$-- $104,495
1:19 PM $0.000449
+0.00%
$-- $104,934
1:18 PM $0.000446
+0.00%
$-- $105,579
1:04 PM $0.000448
+0.00%
$-- $106,845
1:03 PM $0.000447
+0.00%
$-- $106,885
12:59 PM $0.000447
+0.00%
$-- $107,096
12:55 PM $0.000448
+0.00%
$-- $107,451
12:53 PM $0.00045
+0.00%
$-- $107,371
12:51 PM $0.000449
+0.16%
$-- $107,330
12:50 PM $0.000448
+0.00%
$-- $107,126
12:46 PM $0.000447
+0.00%
$-- $107,135
12:43 PM $0.000448
+0.00%
$-- $107,535
12:41 PM $0.000447
+0.00%
$-- $105,211
12:38 PM $0.000447
+0.00%
$-- $104,588
12:37 PM $0.000447
+0.94%
$-- $104,484
12:36 PM $0.00043
+0.00%
$-- $101,474
12:33 PM $0.000423
+0.00%
$-- $102,056
12:32 PM $0.000427
+0.00%
$-- $102,308
12:30 PM $0.000427
+0.00%
$-- $100,824
12:26 PM $0.000418
-1.03%
$-- $101,524
12:24 PM $0.000422
+0.00%
$-- $101,476
12:21 PM $0.000421
+0.49%
$-- $101,334
12:19 PM $0.00042
+0.00%
$-- $100,959
12:16 PM $0.000418
+0.00%
$-- $101,539
12:13 PM $0.000418
-1.63%
$-- $101,531