Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

uranus Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:56 PM $0.000441
+0.00%
$-- $103,124
1:51 PM $0.000441
+0.00%
$-- $103,424
1:50 PM $0.000442
+0.00%
$-- $103,307
1:45 PM $0.000441
+0.00%
$-- $103,495
1:40 PM $0.000443
+0.00%
$-- $103,670
1:36 PM $0.000444
+0.00%
$-- $103,856
1:35 PM $0.000444
+0.00%
$-- $104,071
1:34 PM $0.000445
+0.00%
$-- $104,274
1:28 PM $0.000445
+0.00%
$-- $104,140
1:25 PM $0.000443
-0.50%
$-- $104,495
1:19 PM $0.000449
+0.00%
$-- $104,934
1:18 PM $0.000446
+0.00%
$-- $105,579
1:04 PM $0.000448
+0.00%
$-- $106,845
1:03 PM $0.000447
+0.00%
$-- $106,885
12:59 PM $0.000447
+0.00%
$-- $107,096
12:55 PM $0.000448
+0.00%
$-- $107,451
12:53 PM $0.00045
+0.00%
$-- $107,371
12:51 PM $0.000449
+0.16%
$-- $107,330
12:50 PM $0.000448
+0.00%
$-- $107,126
12:46 PM $0.000447
+0.00%
$-- $107,135
12:43 PM $0.000448
+0.00%
$-- $107,535
12:41 PM $0.000447
+0.00%
$-- $105,211
12:38 PM $0.000447
+0.00%
$-- $104,588
12:37 PM $0.000447
+0.94%
$-- $104,484
12:36 PM $0.00043
+0.00%
$-- $101,474
12:33 PM $0.000423
+0.00%
$-- $102,056
12:32 PM $0.000427
+0.00%
$-- $102,308
12:30 PM $0.000427
+0.00%
$-- $100,824
12:26 PM $0.000418
-1.03%
$-- $101,524
12:24 PM $0.000422
+0.00%
$-- $101,476
12:21 PM $0.000421
+0.49%
$-- $101,334
12:19 PM $0.00042
+0.00%
$-- $100,959
12:16 PM $0.000418
+0.00%
$-- $101,539
12:13 PM $0.000418
-1.63%
$-- $101,531
12:11 PM $0.000427
+0.00%
$-- $106,032
12:06 PM $0.00044
-3.10%
$-- $105,951
12:05 PM $0.000461
+0.00%
$-- $106,266
12:03 PM $0.000454
+0.00%
$-- $106,115
12:01 PM $0.000453
+0.00%
$-- $105,761
11:57 AM $0.000451
+0.00%
$-- $105,784
11:56 AM $0.000451
+0.00%
$-- $105,865
11:55 AM $0.00045
-0.37%
$-- $106,059
11:50 AM $0.000456
+0.00%
$-- $106,796
11:48 AM $0.000457
+0.00%
$-- $106,151
11:47 AM $0.000453
+0.00%
$-- $107,036
11:44 AM $0.000459
+0.00%
$-- $106,097
11:42 AM $0.000453
+0.00%
$-- $106,087
11:41 AM $0.000453
+0.72%
$-- $105,345
11:39 AM $0.000453
-0.39%
$-- $109,430
11:38 AM $0.000455
+0.00%
$-- $109,429