Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

uranus Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:26 PM $0.000418
-1.03%
$-- $101,524
12:24 PM $0.000422
+0.00%
$-- $101,476
12:21 PM $0.000421
+0.49%
$-- $101,334
12:19 PM $0.00042
+0.00%
$-- $100,959
12:16 PM $0.000418
+0.00%
$-- $101,539
12:13 PM $0.000418
-1.63%
$-- $101,531
12:11 PM $0.000427
+0.00%
$-- $106,032
12:06 PM $0.00044
-3.10%
$-- $105,951
12:05 PM $0.000461
+0.00%
$-- $106,266
12:03 PM $0.000454
+0.00%
$-- $106,115
12:01 PM $0.000453
+0.00%
$-- $105,761
11:57 AM $0.000451
+0.00%
$-- $105,784
11:56 AM $0.000451
+0.00%
$-- $105,865
11:55 AM $0.00045
-0.37%
$-- $106,059
11:50 AM $0.000456
+0.00%
$-- $106,796
11:48 AM $0.000457
+0.00%
$-- $106,151
11:47 AM $0.000453
+0.00%
$-- $107,036
11:44 AM $0.000459
+0.00%
$-- $106,097
11:42 AM $0.000453
+0.00%
$-- $106,087
11:41 AM $0.000453
+0.72%
$-- $105,345
11:39 AM $0.000453
-0.39%
$-- $109,430
11:38 AM $0.000455
+0.00%
$-- $109,429
11:37 AM $0.000456
-0.97%
$-- $109,554
11:34 AM $0.000473
-0.03%
$-- $110,934
11:32 AM $0.000479
+0.00%
$-- $110,731
11:26 AM $0.000472
+0.00%
$-- $110,570
11:25 AM $0.00047
-0.10%
$-- $110,632
11:18 AM $0.000472
-0.30%
$-- $111,534
11:15 AM $0.000475
+0.00%
$-- $112,535
11:12 AM $0.000475
+0.00%
$-- $113,352
11:10 AM $0.000476
-2.85%
$-- $114,890
11:08 AM $0.000489
+0.00%
$-- $80,920
11:05 AM $0.000489
+0.00%
$-- $81,065
11:00 AM $0.00049
+0.00%
$-- $81,252
Download