Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

uranus Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:56 PM $0.000612
+0.49%
$-- $90,223
6:55 PM $0.000607
+0.00%
$-- $89,391
6:54 PM $0.000607
+1.00%
$-- $89,214
6:53 PM $0.000602
+0.03%
$-- $88,365
6:51 PM $0.000597
-0.64%
$-- $88,530
6:50 PM $0.000601
+0.24%
$-- $87,770
6:48 PM $0.000593
-0.08%
$-- $87,553
6:45 PM $0.000594
+0.00%
$-- $87,628
6:44 PM $0.000592
-0.29%
$-- $87,742
6:43 PM $0.000593
-0.59%
$-- $87,920
6:42 PM $0.000596
+0.73%
$-- $87,053
6:40 PM $0.000592
+0.60%
$-- $85,919
6:38 PM $0.000585
+0.07%
$-- $85,574
6:35 PM $0.000584
+1.06%
$-- $85,718
6:34 PM $0.000574
+0.00%
$-- $85,482
6:31 PM $0.000574
+0.00%
$-- $85,468
6:30 PM $0.000575
+1.10%
$-- $85,304
6:29 PM $0.000567
+7.73%
$-- $81,650
6:26 PM $0.000531
+0.00%
$-- $77,243
6:24 PM $0.000525
-0.58%
$-- $77,485
6:23 PM $0.000528
-7.20%
$-- $80,727
6:22 PM $0.000572
-3.36%
$-- $85,437
6:20 PM $0.000608
+0.00%
$-- $89,209
6:19 PM $0.000621
+0.00%
$-- $89,350
6:18 PM $0.00062
-0.64%
$-- $89,576
6:10 PM $0.000623
+0.00%
$-- $89,793
6:08 PM $0.000625
+0.00%
$-- $89,795
6:06 PM $0.000625
+0.00%
$-- $89,628
6:02 PM $0.000623
+0.00%
$-- $89,832
5:59 PM $0.000624
-0.05%
$-- $90,144
5:57 PM $0.000624
+0.00%
$-- $90,444
5:55 PM $0.000625
+0.00%
$-- $90,032
5:54 PM $0.00062
-0.70%
$-- $90,311
5:53 PM $0.000625
+0.00%
$-- $90,327
5:52 PM $0.000625
+0.05%
$-- $90,094
5:51 PM $0.000621
+0.00%
$-- $90,041
5:50 PM $0.000619
+0.00%
$-- $89,959
5:49 PM $0.000617
-0.06%
$-- $90,312
5:44 PM $0.000622
+0.00%
$-- $90,764
5:43 PM $0.000623
+0.00%
$-- $91,038
5:42 PM $0.000623
+0.00%
$-- $91,142
5:39 PM $0.000622
+0.13%
$-- $90,867
5:38 PM $0.000619
+1.30%
$-- $90,241
5:37 PM $0.000611
+0.00%
$-- $94,530
5:35 PM $0.000666
+0.00%
$-- $96,161
5:34 PM $0.000665
+0.00%
$-- $97,390
5:33 PM $0.000666
-1.77%
$-- $98,268
5:32 PM $0.000682
-0.12%
$-- $100,179
5:31 PM $0.000686
-0.15%
$-- $100,627
5:30 PM $0.00069
-0.67%
$-- $101,887