Coinranking
Uranus Historical Data
uranus
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:04 PM | $0.000687 | +1.39% | ||
| 5:03 PM | $0.000682 | +0.16% | ||
| 5:02 PM | $0.000681 | +0.00% | ||
| 5:00 PM | $0.000681 | +0.00% | ||
| 4:59 PM | $0.00068 | +2.14% | ||
| 4:58 PM | $0.000649 | +0.91% | ||
| 4:57 PM | $0.000633 | +0.00% | ||
| 4:56 PM | $0.000633 | -0.01% | ||
| 4:55 PM | $0.000633 | +0.68% | ||
| 4:54 PM | $0.000625 | +0.18% | ||
| 4:53 PM | $0.000622 | +0.62% | ||
| 4:52 PM | $0.000618 | +0.00% | ||
| 4:51 PM | $0.000617 | +0.00% | ||
| 4:50 PM | $0.000617 | +1.56% | ||
| 4:49 PM | $0.000608 | +0.00% | ||
| 4:48 PM | $0.000606 | +0.00% | ||
| 4:43 PM | $0.000606 | +0.04% | ||
| 4:41 PM | $0.000605 | +0.04% | ||
| 4:40 PM | $0.00059 | -0.13% | ||
| 4:39 PM | $0.000588 | -0.54% | ||
| 4:38 PM | $0.000591 | -1.75% | ||
| 4:37 PM | $0.000613 | -2.42% | ||
| 4:36 PM | $0.000631 | +0.00% | ||
| 4:35 PM | $0.00063 | +0.00% | ||
| 4:34 PM | $0.000629 | +1.12% | ||
| 4:33 PM | $0.000622 | +0.01% | ||
| 4:32 PM | $0.000623 | +0.00% | ||
| 4:31 PM | $0.000622 | -1.09% | ||
| 4:30 PM | $0.000629 | +2.43% | ||
| 4:29 PM | $0.000599 | +0.28% | ||
| 4:28 PM | $0.000596 | +1.38% | ||
| 4:25 PM | $0.000579 | +0.07% | ||
| 4:24 PM | $0.000575 | +0.77% | ||
| 4:23 PM | $0.000565 | +2.49% | ||
| 4:21 PM | $0.000549 | +0.00% | ||
| 4:20 PM | $0.000549 | +0.00% | ||
| 4:18 PM | $0.000548 | -0.02% | ||
| 4:17 PM | $0.000547 | -0.01% | ||
| 4:16 PM | $0.000547 | +0.11% | ||
| 4:15 PM | $0.000546 | +0.00% | ||
| 4:14 PM | $0.000549 | +1.65% | ||
| 4:13 PM | $0.00054 | +1.56% | ||
| 4:12 PM | $0.000526 | -0.02% | ||
| 4:11 PM | $0.000526 | -0.02% | ||
| 4:10 PM | $0.000525 | +0.98% | ||
| 4:09 PM | $0.000521 | +0.13% | ||
| 4:08 PM | $0.00052 | +0.33% | ||
| 4:07 PM | $0.000515 | +4.05% | ||
| 4:00 PM | $0.000496 | +0.00% | ||
| 3:58 PM | $0.000497 | -0.41% | ||