Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

uranus
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:21 AM $0.000599
+0.00%
$-- $156,792
4:19 AM $0.0006
-0.02%
$-- $156,976
4:18 AM $0.000601
+0.00%
$-- $159,932
4:17 AM $0.000612
+0.00%
$-- $159,909
4:16 AM $0.000611
+0.07%
$-- $159,574
4:15 AM $0.000623
+0.00%
$-- $157,760
4:14 AM $0.000602
+0.00%
$-- $156,939
4:11 AM $0.000602
+0.00%
$-- $157,743
4:10 AM $0.000607
+0.02%
$-- $158,183
4:09 AM $0.00061
+0.00%
$-- $158,870
4:08 AM $0.00061
+0.00%
$-- $157,676
4:07 AM $0.00061
+0.00%
$-- $155,366
4:06 AM $0.00061
+2.55%
$-- $154,754
4:02 AM $0.000597
+0.27%
$-- $154,865
4:00 AM $0.000592
+1.03%
$-- $153,051
3:59 AM $0.000583
-0.05%
$-- $152,459
3:56 AM $0.000583
+0.00%
$-- $152,745
3:53 AM $0.000584
+0.00%
$-- $152,286
3:52 AM $0.000584
+0.55%
$-- $152,266
3:51 AM $0.00058
-0.07%
$-- $151,811
3:50 AM $0.000579
+0.35%
$-- $150,438
3:49 AM $0.000574
+0.00%
$-- $146,268
3:48 AM $0.000556
+0.00%
$-- $143,048
3:47 AM $0.000556
+0.00%
$-- $141,792
3:45 AM $0.000553
+0.00%
$-- $141,580
3:43 AM $0.000548
-0.04%
$-- $139,312
3:38 AM $0.000536
+0.00%
$-- $139,572
3:35 AM $0.000536
-0.22%
$-- $139,822
3:33 AM $0.000537
+0.00%
$-- $138,927
3:32 AM $0.00053
+0.00%
$-- $139,081
3:30 AM $0.000531
+0.00%
$-- $139,481
3:29 AM $0.000534
+0.00%
$-- $139,350
3:26 AM $0.00053
-0.22%
$-- $140,668
3:18 AM $0.000531
+0.00%
$-- $140,831
3:16 AM $0.000531
-0.31%
$-- $141,042
3:12 AM $0.00053
+0.00%
$-- $141,105
3:06 AM $0.000532
+0.00%
$-- $142,480
3:05 AM $0.000539
-0.39%
$-- $142,773
3:03 AM $0.000542
+0.38%
$-- $142,691
3:02 AM $0.00054
+0.00%
$-- $142,074
3:01 AM $0.000539
+0.43%
$-- $140,466
2:54 AM $0.00053
+0.00%
$-- $141,260
2:47 AM $0.000528
-0.65%
$-- $142,981
2:42 AM $0.000532
+0.33%
$-- $143,305
2:36 AM $0.00053
+3.00%
$-- $143,106
2:33 AM $0.000514
+0.00%
$-- $140,922
2:28 AM $0.000513
+0.00%
$-- $141,012
2:23 AM $0.000513
+0.00%
$-- $140,932
2:20 AM $0.000512
+0.00%
$-- $144,055
2:19 AM $0.000532
+0.00%
$-- $145,355
Download