Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

uranus
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:13 AM $0.00054
-0.01%
$-- $147,675
12:12 AM $0.000536
+0.00%
$-- $146,056
12:11 AM $0.000531
+0.00%
$-- $146,070
12:10 AM $0.000531
+0.94%
$-- $144,914
12:09 AM $0.000528
+0.00%
$-- $147,316
12:08 AM $0.000528
-1.51%
$-- $147,792
12:06 AM $0.000538
+0.00%
$-- $151,299
12:03 AM $0.00054
+0.00%
$-- $151,438
12:01 AM $0.000557
+0.00%
$-- $153,459
11:58 PM $0.000557
+0.00%
$-- $153,456
11:57 PM $0.000558
+0.00%
$-- $153,455
11:55 PM $0.000558
-1.19%
$-- $155,037
11:49 PM $0.000568
+0.00%
$-- $157,764
11:46 PM $0.000571
+0.35%
$-- $157,559
11:45 PM $0.000568
+0.00%
$-- $157,609
11:43 PM $0.000569
+0.00%
$-- $157,627
11:35 PM $0.000569
+0.00%
$-- $158,368
11:34 PM $0.000569
-0.15%
$-- $158,381
11:32 PM $0.000572
-0.06%
$-- $161,081
11:31 PM $0.000573
+0.00%
$-- $161,080
11:30 PM $0.000573
+0.00%
$-- $162,090
11:29 PM $0.000583
-1.11%
$-- $163,235
11:24 PM $0.000591
+0.00%
$-- $168,383
11:23 PM $0.000591
+0.00%
$-- $168,499
11:18 PM $0.000595
+0.00%
$-- $168,992
11:11 PM $0.000595
+0.00%
$-- $169,058
11:09 PM $0.000596
-0.09%
$-- $169,312
11:06 PM $0.000597
+0.00%
$-- $169,472
11:05 PM $0.000598
-0.09%
$-- $171,096
11:04 PM $0.000608
+0.00%
$-- $172,333
11:03 PM $0.000608
-0.03%
$-- $172,427
11:02 PM $0.000608
+0.00%
$-- $172,386
11:01 PM $0.000608
+0.00%
$-- $172,393
11:00 PM $0.000607
+0.00%
$-- $173,628
10:59 PM $0.000615
+0.00%
$-- $174,255
10:55 PM $0.000615
+0.00%
$-- $174,427
10:53 PM $0.000615
-0.02%
$-- $174,290
10:52 PM $0.000615
+0.23%
$-- $174,069
10:50 PM $0.000614
+0.00%
$-- $174,284
10:48 PM $0.000614
+0.55%
$-- $172,792
10:43 PM $0.000606
+0.89%
$-- $171,600
10:42 PM $0.0006
+0.00%
$-- $170,745
10:38 PM $0.0006
+0.02%
$-- $170,395
10:37 PM $0.0006
+0.01%
$-- $169,253
10:33 PM $0.000596
+0.32%
$-- $169,034
10:32 PM $0.000594
+2.92%
$-- $168,188
10:31 PM $0.000575
+0.00%
$-- $163,631
10:30 PM $0.000577
+0.00%
$-- $163,375
10:29 PM $0.000575
-0.47%
$-- $163,810
10:28 PM $0.000577
+0.16%
$-- $162,887
Download