STEVE Historical Data

STEVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000284
+0.00%
$ 28,434 $ 190
Mar 13, 2025 $ 0.0000281
+0.00%
$ 28,126 $ 20
Mar 6, 2025 $ 0.00003
+0.00%
$ 30,026 $ 52
Feb 27, 2025 $ 0.0000335
+0.00%
$ 33,546 $ 150
Feb 20, 2025 $ 0.0000435
+0.00%
$ 43,464 $ 2,016
Oct 31, 2024 $ 0.000325
-19.75%
$ -- $ 1,444
Oct 30, 2024 $ 0.000407
+4.30%
$ 406,622 $ 993
Oct 29, 2024 $ 0.000389
+31.39%
$ 388,734 $ 5,531
Oct 28, 2024 $ 0.000221
+0.14%
$ -- $ 953
Oct 27, 2024 $ 0.000223
+6.41%
$ 222,536 $ 961
Oct 26, 2024 $ 0.000208
+2.66%
$ 208,434 $ 20
Oct 25, 2024 $ 0.000242
-3.34%
$ -- $ 965
Oct 24, 2024 $ 0.00025
-4.93%
$ 250,460 $ 4,012
Oct 23, 2024 $ 0.000263
-22.10%
$ 263,316 $ 10,533
Oct 22, 2024 $ 0.00035
-3.44%
$ 349,576 $ 3,291
Oct 21, 2024 $ 0.000362
+18.51%
$ 362,147 $ 23,829
Oct 20, 2024 $ 0.000309
+191.65%
$ 308,606 $ 83,625
Oct 19, 2024 $ 0.000105
-22.62%
$ 104,988 $ 15,554
Oct 18, 2024 $ 0.000134
+27.26%
$ 133,603 $ 19,229
Oct 17, 2024 $ 0.000105
-3.88%
$ 105,015 $ 21,127
Oct 16, 2024 $ 0.000109
-13.29%
$ 109,196 $ 2,128
Oct 15, 2024 $ 0.000126
-9.98%
$ 125,944 $ 1,875
Oct 14, 2024 $ 0.00014
+16.93%
$ 139,802 $ 4,716
Oct 13, 2024 $ 0.00012
-3.78%
$ 119,620 $ 3,247
Oct 12, 2024 $ 0.000124
+19.25%
$ 124,332 $ 5,701
Oct 11, 2024 $ 0.000104
+20.72%
$ 104,305 $ 1,989
Oct 10, 2024 $ 0.0000863
+2.03%
$ 86,296 $ 594
Oct 9, 2024 $ 0.0000848
-1.38%
$ 84,766 $ 305
Oct 8, 2024 $ 0.000086
-1.77%
$ 85,983 $ 284
Oct 7, 2024 $ 0.0000877
+9.04%
$ 87,726 $ 1,778
Oct 5, 2024 $ 0.0000864
-0.44%
$ -- $ 56
Oct 4, 2024 $ 0.0000868
+3.10%
$ 86,835 $ 42
Oct 3, 2024 $ 0.0000841
-0.45%
$ 84,142 $ 25
Oct 2, 2024 $ 0.0000846
-2.89%
$ 84,600 $ 2,047
Oct 1, 2024 $ 0.0000872
-3.80%
$ 87,201 $ 129
Sep 30, 2024 $ 0.0000907
-16.54%
$ 90,666 $ 1,021
Sep 28, 2024 $ 0.000113
-0.75%
$ 112,893 $ 156
Sep 27, 2024 $ 0.000114
+1.80%
$ 114,042 $ 337
Sep 26, 2024 $ 0.000112
-8.34%
$ 112,150 $ 378
Sep 25, 2024 $ 0.000122
-3.24%
$ 122,295 $ 137
Sep 24, 2024 $ 0.000126
+2.45%
$ 126,465 $ 343
Sep 23, 2024 $ 0.000123
-1.82%
$ 123,465 $ 196
Sep 22, 2024 $ 0.000126
-13.89%
$ 125,842 $ 911
Sep 21, 2024 $ 0.000146
-2.40%
$ 146,206 $ 222
Sep 20, 2024 $ 0.00015
-0.10%
$ 149,675 $ 184
Sep 19, 2024 $ 0.00015
+3.71%
$ 149,828 $ 326
Sep 18, 2024 $ 0.000139
-2.31%
$ -- $ 14
Sep 17, 2024 $ 0.000142
+1.38%
$ 142,017 $ 465
Sep 16, 2024 $ 0.00014
-0.36%
$ 139,974 $ 481
Sep 15, 2024 $ 0.00014
-11.02%
$ 140,410 $ 632