PLOI Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅67
+0.00%
$ -- $ 131
Apr 22, 2026 $ 0.0₅67
+0.00%
$ -- $ 131
Apr 18, 2026 $ 0.0₅732
+0.68%
$ -- $ 247
Apr 13, 2026 $ 0.0₅649
+0.00%
$ -- $ 118
Mar 11, 2026 $ 0.0₅897
+7.84%
$ 8,967 $ 993
Mar 9, 2026 $ 0.0₅799
+1.93%
$ 7,990 $ 548
Mar 4, 2026 $ 0.0₅968
+0.00%
$ 9,683 $ 199
Feb 22, 2026 $ 0.0000122
+0.00%
$ -- $ 198
Feb 17, 2026 $ 0.0000116
+3.28%
$ -- $ 429
Feb 15, 2026 $ 0.0000139
+0.00%
$ 13,939 $ 174
Feb 12, 2026 $ 0.0000225
+41.38%
$ -- $ 5,411
Feb 10, 2026 $ 0.0000148
+4.34%
$ -- $ 1,224
Feb 6, 2026 $ 0.000018
+7.30%
$ 17,952 $ 1,170
Feb 5, 2026 $ 0.000027
-2.38%
$ 27,041 $ 1,111
Feb 4, 2026 $ 0.0000248
-16.94%
$ 24,759 $ 724
Feb 3, 2026 $ 0.0000342
+0.05%
$ -- $ 1,655
Feb 2, 2026 $ 0.0000268
-25.76%
$ -- $ 3,137
Feb 1, 2026 $ 0.0000281
+0.32%
$ -- $ 1,832
Jan 30, 2026 $ 0.0000437
+0.00%
$ -- $ 1,928
Jan 28, 2026 $ 0.000045
+0.00%
$ 45,016 $ 934
Jan 27, 2026 $ 0.0000405
-0.59%
$ 40,479 $ 1,564
Jan 23, 2026 $ 0.0000429
+1.01%
$ -- $ 369
Jan 21, 2026 $ 0.0000439
-0.57%
$ -- $ 130
Jan 19, 2026 $ 0.0000542
+0.66%
$ 54,249 $ 263
Jan 18, 2026 $ 0.0000556
+1.85%
$ -- $ 2,175
Jan 17, 2026 $ 0.0000547
-15.99%
$ 54,676 $ 2,849
Jan 16, 2026 $ 0.0000778
+13.66%
$ -- $ 2,680
Jan 15, 2026 $ 0.0000685
+4.91%
$ 68,456 $ 2,329
Jan 14, 2026 $ 0.000066
-1.42%
$ 65,996 $ 5,599
Jan 13, 2026 $ 0.0000706
+4.22%
$ 70,581 $ 10,237
Jan 12, 2026 $ 0.0000809
+6.52%
$ 80,887 $ 7,835
Jan 11, 2026 $ 0.0000727
+4.16%
$ 72,708 $ 5,995
Jan 10, 2026 $ 0.0000696
-7.11%
$ 69,631 $ 3,920
Jan 9, 2026 $ 0.0000757
-1.46%
$ 75,683 $ 6,756
Jan 8, 2026 $ 0.0000768
+6.94%
$ 76,766 $ 1,476
Jan 7, 2026 $ 0.0000714
-15.81%
$ 71,365 $ 376
Jan 6, 2026 $ 0.0000822
-9.29%
$ -- $ 3,724
Jan 5, 2026 $ 0.0000925
-6.48%
$ 92,509 $ 2,352
Jan 4, 2026 $ 0.0000792
-19.80%
$ 79,164 $ 4,526
Jan 3, 2026 $ 0.0000985
-6.89%
$ -- $ 1
Jan 2, 2026 $ 0.0000997
-24.43%
$ 99,698 $ 48,505
Jan 1, 2026 $ 0.00013
+0.63%
$ 130,311 $ 896,458
Dec 31, 2025 $ 0.000131
+20.38%
$ 129,663 $ 905,427
Dec 30, 2025 $ 0.000109
+7.90%
$ 109,121 $ 731,020
Dec 29, 2025 $ 0.000106
-34.20%
$ 121,604 $ 694,506
Dec 28, 2025 $ 0.000163
-2.49%
$ 161,591 $ 901,829
Dec 27, 2025 $ 0.000167
-26.27%
$ 167,455 $ 1.07 million
Dec 26, 2025 $ 0.000179
+127.25%
$ 227,530 $ 1.1 million
Dec 25, 2025 $ 0.0000797
-31.91%
$ 79,671 $ 452,839
Dec 24, 2025 $ 0.000119
+87.84%
$ 116,261 $ 651,308
Download