PLOI Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅67
+0.00%
$ -- $ 131
Yesterday, at 2 PM $ 0.0₅67
+0.00%
$ 6,705 $ 131
Apr 18, 2 AM $ 0.0₅732
+0.68%
$ 7,320 $ 247
Apr 13, 10 AM $ 0.0₅649
+0.00%
$ 6,488 $ 118
Mar 11, 7 PM $ 0.0₅897
+0.00%
$ 8,967 $ 993
Mar 11, 4 PM $ 0.0₅937
+0.00%
$ 9,370 $ 837
Mar 11, 3 PM $ 0.0₅917
+10.28%
$ 9,170 $ 833
Mar 9, 8 PM $ 0.0₅799
+0.00%
$ 7,990 $ 548
Mar 9, 2 PM $ 0.0₅784
+0.00%
$ 7,839 $ 332
Mar 4, 9 PM $ 0.0₅968
+0.00%
$ 9,683 $ 199
Feb 22, 1 PM $ 0.0000122
+0.00%
$ 12,217 $ 198
Feb 17, 10 AM $ 0.0000116
+0.00%
$ 11,555 $ 429
Feb 17, 9 AM $ 0.0000112
+0.00%
$ 11,189 $ 353
Feb 15, 11 PM $ 0.0000139
+0.00%
$ 13,939 $ 174
Feb 12, 12 PM $ 0.0000225
+0.00%
$ 22,479 $ 5,411
Feb 12, 11 AM $ 0.0000235
+14.43%
$ 23,525 $ 5,283
Feb 12, 3 AM $ 0.0000159
+0.00%
$ 15,900 $ 36
Feb 10, 1 PM $ 0.0000148
+0.00%
$ 14,848 $ 1,224
Feb 10, 10 AM $ 0.0000152
+0.00%
$ 15,209 $ 1,224
Feb 10, 8 AM $ 0.0000158
+10.91%
$ 15,840 $ 1,096
Feb 10, 7 AM $ 0.0000143
+0.24%
$ 14,264 $ 1
Feb 6, 9 PM $ 0.000018
+0.00%
$ 17,952 $ 1,170
Feb 6, 7 PM $ 0.0000178
+0.00%
$ 17,780 $ 1,321
Feb 6, 10 AM $ 0.000017
+1.80%
$ 17,032 $ 945
Feb 5, 6 PM $ 0.000027
+0.00%
$ 27,041 $ 1,111
Feb 5, 4 AM $ 0.0000277
+0.00%
$ 27,700 $ 894
Feb 4, 10 PM $ 0.0000248
+0.00%
$ 24,759 $ 724
Feb 4, 9 PM $ 0.0000243
-4.30%
$ 24,283 $ 361
Feb 4, 8 PM $ 0.0000255
-1.56%
$ 25,495 $ 153
Feb 4, 2 PM $ 0.0000269
+4.98%
$ 26,856 $ 3,464
Feb 4, 5 AM $ 0.000033
+0.00%
$ 32,956 $ 1,439
Feb 4, 4 AM $ 0.0000332
+11.49%
$ 33,233 $ 60
Feb 3, 5 PM $ 0.0000342
+0.05%
$ 34,220 $ 1,655
Feb 2, 1 PM $ 0.0000268
+0.00%
$ 26,783 $ 3,137
Feb 2, 12 AM $ 0.0000361
+0.00%
$ -- $ 48
Feb 1, 1 PM $ 0.0000281
+0.32%
$ 28,084 $ 1,832
Jan 30, 5 AM $ 0.0000437
+0.00%
$ 43,688 $ 1,928
Jan 28, 9 PM $ 0.000045
+0.00%
$ 45,016 $ 934
Jan 27, 6 PM $ 0.0000405
+0.35%
$ 40,479 $ 1,564
Jan 27, 5 PM $ 0.0000412
+1.07%
$ 41,158 $ 864
Jan 23, 5 PM $ 0.0000429
+1.01%
$ 42,923 $ 369
Jan 21, 9 AM $ 0.0000439
+0.00%
$ 43,888 $ 130
Jan 21, 7 AM $ 0.0000441
+0.00%
$ 44,141 $ 87
Jan 19, 6 PM $ 0.0000542
+0.00%
$ 54,249 $ 263
Jan 19, 11 AM $ 0.0000539
+0.00%
$ 53,888 $ 228
Jan 19, 8 AM $ 0.0000539
+0.00%
$ 53,891 $ 50
Jan 18, 4 PM $ 0.0000556
+0.00%
$ 55,642 $ 2,175
Jan 18, 1 PM $ 0.0000569
+0.07%
$ 56,923 $ 1,979
Jan 18, 8 AM $ 0.0000569
+0.23%
$ 56,892 $ 1,978
Jan 18, 5 AM $ 0.0000574
-8.43%
$ 57,367 $ 1,382
Download