PLOI Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅732
+12.82%
$ -- $ 365
Mar 9 $ 0.0₅897
+14.39%
$ -- $ 1,540
Mar 2 $ 0.0₅968
+0.00%
$ -- $ 199
Feb 16 $ 0.0000116
+3.28%
$ -- $ 429
Feb 9 $ 0.0000225
+57.97%
$ 13,939 $ 6,634
Feb 2 $ 0.000018
-50.24%
$ -- $ 7,797
Jan 26 $ 0.0000437
+7.29%
$ -- $ 4,426
Jan 19 $ 0.0000429
-20.35%
$ -- $ 762
Jan 12 $ 0.0000547
-27.99%
$ -- $ 31,528
Jan 5 $ 0.0000696
-29.61%
$ 72,708 $ 18,604
Dec 29 $ 0.0000985
-39.06%
$ 79,164 $ 3.28 million
Dec 22 $ 0.000167
-0.99%
$ 161,591 $ 4.08 million
Download