PLOI Historical Data

PLOI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000055
+0.68%
$ 55,003 $ 2,919
Jan 17, 10 PM $ 0.0000547
+0.00%
$ 54,676 $ 2,849
Jan 17, 8 PM $ 0.0000543
+0.00%
$ 54,259 $ 2,645
Jan 17, 4 PM $ 0.0000549
+0.00%
$ 54,857 $ 2,521
Jan 17, 3 PM $ 0.0000547
+0.00%
$ 54,737 $ 2,508
Jan 17, 2 PM $ 0.0000552
-15.48%
$ 55,219 $ 2,495
Jan 17, 1 PM $ 0.0000653
+0.25%
$ 65,251 $ 3,428
Jan 16, 5 AM $ 0.0000778
+13.84%
$ 77,810 $ 2,680
Jan 16, 4 AM $ 0.000071
+3.68%
$ 70,976 $ 1,506
Jan 15, 11 PM $ 0.0000685
+0.00%
$ 68,456 $ 2,329
Jan 15, 5 AM $ 0.0000685
+5.02%
$ 68,524 $ 1,625
Jan 14, 7 PM $ 0.000066
+0.00%
$ 65,996 $ 5,599
Jan 14, 5 PM $ 0.0000674
+0.00%
$ 67,402 $ 5,278
Jan 14, 12 PM $ 0.0000669
+0.00%
$ 66,949 $ 5,425
Jan 13, 11 PM $ 0.0000706
+0.00%
$ 70,581 $ 10,237
Jan 13, 10 PM $ 0.0000692
+0.00%
$ 69,192 $ 11,011
Jan 13, 3 PM $ 0.0000584
-8.41%
$ 58,418 $ 8,465
Jan 13, 2 PM $ 0.0000656
-11.99%
$ 65,604 $ 8,415
Jan 13, 1 PM $ 0.0000731
+5.62%
$ 73,071 $ 8,092
Jan 13, 8 AM $ 0.0000683
+0.00%
$ 68,291 $ 12,354
Jan 13, 7 AM $ 0.0000683
+0.00%
$ 68,335 $ 12,829
Jan 13, 5 AM $ 0.000071
+0.00%
$ 70,990 $ 12,716
Jan 13, 4 AM $ 0.0000741
+10.15%
$ 74,112 $ 13,301
Jan 13, 3 AM $ 0.0000667
-4.69%
$ 66,685 $ 9,396
Jan 13, 1 AM $ 0.0000736
+8.66%
$ 73,589 $ 9,115
Jan 12, 9 PM $ 0.0000809
+0.00%
$ 80,887 $ 7,835
Jan 12, 7 AM $ 0.0000797
+0.00%
$ 79,692 $ 6,884
Jan 12, 12 AM $ 0.0000799
+5.21%
$ 79,887 $ 7,624
Jan 11, 11 PM $ 0.0000727
+0.00%
$ 72,708 $ 5,995
Jan 11, 3 PM $ 0.0000726
+0.00%
$ 72,580 $ 5,840
Jan 11, 2 PM $ 0.0000712
+8.61%
$ 71,151 $ 4,669
Jan 11, 1 PM $ 0.0000664
+0.52%
$ 66,379 $ 4,620
Jan 11, 11 AM $ 0.0000663
+0.00%
$ 66,303 $ 4,545
Jan 11, 10 AM $ 0.0000669
+0.00%
$ 66,893 $ 4,480
Jan 11, 9 AM $ 0.000067
-4.07%
$ 66,959 $ 4,645
Jan 10, 8 PM $ 0.0000696
+2.93%
$ 69,631 $ 3,920
Jan 10, 3 PM $ 0.0000684
+0.00%
$ 68,406 $ 3,164
Jan 10, 1 PM $ 0.0000673
-4.54%
$ 67,308 $ 3,356
Jan 10, 5 AM $ 0.0000713
+0.00%
$ 71,280 $ 6,924
Jan 10, 4 AM $ 0.000075
+0.00%
$ 74,957 $ 6,202
Jan 9, 8 PM $ 0.0000757
+0.00%
$ 75,683 $ 6,756
Jan 9, 6 PM $ 0.0000765
+3.93%
$ 76,547 $ 6,770
Jan 9, 4 PM $ 0.0000703
+0.00%
$ 70,268 $ 5,556
Jan 9, 3 PM $ 0.0000694
+0.00%
$ 69,438 $ 5,564
Jan 9, 2 PM $ 0.0000695
+0.00%
$ 69,545 $ 5,697
Jan 9, 12 PM $ 0.0000712
+3.00%
$ 71,225 $ 5,534
Jan 9, 10 AM $ 0.0000695
-1.32%
$ 69,532 $ 4,594
Jan 9, 9 AM $ 0.0000708
+5.60%
$ 70,828 $ 3,902
Jan 9, 8 AM $ 0.0000677
+8.65%
$ 67,709 $ 3,806
Jan 9, 6 AM $ 0.0000689
+0.00%
$ 68,878 $ 2,605