PLOI Historical Data

PLOI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000768
-0.03%
$ 76,781 $ 1,672
Jan 8, 7 PM $ 0.0000768
+0.00%
$ 76,766 $ 1,476
Jan 8, 4 PM $ 0.0000782
+6.16%
$ 78,166 $ 1,279
Jan 8, 3 PM $ 0.0000742
+4.46%
$ 74,195 $ 273
Jan 8, 2 PM $ 0.0000708
-0.89%
$ 70,822 $ 169
Jan 8, 11 AM $ 0.000071
+0.00%
$ 71,006 $ 94
Jan 8, 3 AM $ 0.0000716
+0.00%
$ 71,608 $ 607
Jan 8, 2 AM $ 0.0000718
+0.00%
$ 71,785 $ 448
Jan 7, 7 PM $ 0.0000714
+0.00%
$ 71,365 $ 376
Jan 7, 11 AM $ 0.0000696
-6.20%
$ 69,579 $ 5,925
Jan 7, 9 AM $ 0.0000746
-12.00%
$ 74,597 $ 4,589
Jan 6, 2 PM $ 0.0000822
-14.58%
$ 82,191 $ 3,724
Jan 6, 1 PM $ 0.0000962
+0.00%
$ 96,212 $ 2,407
Jan 6, 8 AM $ 0.0000884
+3.48%
$ 88,414 $ 3,986
Jan 6, 7 AM $ 0.000086
-5.16%
$ 85,982 $ 4,239
Jan 6, 6 AM $ 0.0000906
+0.00%
$ 90,613 $ 2,372
Jan 5, 10 PM $ 0.0000925
+0.00%
$ 92,509 $ 2,352
Jan 5, 9 AM $ 0.000102
+0.00%
$ 102,357 $ 778
Jan 5, 5 AM $ 0.0000775
+0.00%
$ 77,539 $ 1,557
Jan 5, 4 AM $ 0.0000813
-17.82%
$ 81,295 $ 1,315
Jan 4, 8 PM $ 0.0000792
-21.56%
$ 79,164 $ 4,526
Jan 4, 7 PM $ 0.000107
+7.98%
$ 106,590 $ 1,643
Jan 3, 5 PM $ 0.0000985
+2.64%
$ 98,548 $ 1
Jan 3, 4 PM $ 0.000097
+12.36%
$ 97,047 $ 1,485
Jan 3, 2 PM $ 0.0000882
+0.00%
$ 88,176 $ 46,157
Jan 3, 1 PM $ 0.0000881
+0.00%
$ 88,135 $ 45,238
Jan 3, 12 PM $ 0.0000864
+0.00%
$ 86,383 $ 45,438
Jan 3, 10 AM $ 0.0000871
+0.00%
$ 87,092 $ 44,760
Jan 3, 8 AM $ 0.000086
-7.51%
$ 85,993 $ 43,988
Jan 3, 12 AM $ 0.000106
+0.00%
$ 105,841 $ 48,783
Jan 2, 11 PM $ 0.0000997
+0.00%
$ 99,698 $ 48,505
Jan 2, 10 PM $ 0.0001
+0.00%
$ 100,323 $ 50,439
Jan 2, 8 PM $ 0.000104
+0.16%
$ 104,458 $ 49,949
Jan 2, 7 PM $ 0.000109
+0.00%
$ 108,616 $ 51,897
Jan 2, 6 PM $ 0.000109
+0.00%
$ 109,202 $ 53,713
Jan 2, 4 PM $ 0.000113
+0.00%
$ 113,110 $ 53,248
Jan 2, 3 PM $ 0.000113
+0.00%
$ 113,113 $ 51,981
Jan 2, 2 PM $ 0.00011
+0.00%
$ 110,487 $ 850,628
Jan 2, 1 PM $ 0.000116
+0.00%
$ 115,649 $ 850,541
Jan 2, 12 PM $ 0.000116
-10.85%
$ 115,694 $ 843,857
Jan 2, 11 AM $ 0.00013
-5.06%
$ 129,817 $ 942,600
Jan 2, 10 AM $ 0.000121
-0.62%
$ 120,962 $ 882,938
Jan 2, 9 AM $ 0.000125
-1.90%
$ 124,584 $ 957,059
Jan 2, 8 AM $ 0.000126
+2.47%
$ 126,298 $ 1.07 million
Jan 2, 7 AM $ 0.000123
+0.88%
$ 122,950 $ 889,416
Jan 2, 6 AM $ 0.000122
-9.13%
$ 121,505 $ 878,055
Jan 2, 5 AM $ 0.000136
-28.39%
$ 136,355 $ 1.08 million
Jan 2, 4 AM $ 0.000183
+38.63%
$ 182,905 $ 1.33 million
Jan 1, 7 PM $ 0.00013
+0.00%
$ 130,311 $ 896,458
Jan 1, 6 PM $ 0.00013
+0.00%
$ 130,119 $ 906,335